ＮＩＴＴＯＨ(1738)の株価時系列情報
ＮＩＴＴＯＨ(1738)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 281 | 281 | 281 | 281 | 1,000 |
| 2009/12/29 | 286 | 286 | 286 | 286 | 1,000 |
| 2009/12/18 | 281 | 281 | 281 | 281 | 2,000 |
| 2009/12/14 | 296 | 296 | 296 | 296 | 1,000 |
| 2009/12/11 | 296 | 296 | 296 | 296 | 1,000 |
| 2009/11/17 | 311 | 311 | 311 | 311 | 1,000 |
| 2009/11/02 | 311 | 311 | 311 | 311 | 2,000 |
| 2009/10/29 | 311 | 311 | 311 | 311 | 1,000 |
| 2009/09/18 | 320 | 320 | 320 | 320 | 1,000 |
| 2009/09/11 | 365 | 365 | 350 | 350 | 5,000 |
| 2009/09/10 | 355 | 355 | 355 | 355 | 1,000 |
| 2009/09/04 | 360 | 360 | 355 | 355 | 2,000 |
| 2009/09/02 | 360 | 363 | 360 | 363 | 2,000 |
| 2009/09/01 | 360 | 360 | 360 | 360 | 3,000 |
| 2009/08/31 | 345 | 345 | 345 | 345 | 4,000 |
| 2009/08/28 | 339 | 339 | 339 | 339 | 3,000 |
| 2009/08/26 | 330 | 330 | 330 | 330 | 2,000 |
| 2009/08/25 | 330 | 330 | 330 | 330 | 1,000 |
| 2009/08/18 | 320 | 320 | 320 | 320 | 1,000 |
| 2009/08/17 | 320 | 320 | 320 | 320 | 1,000 |
| 2009/08/14 | 325 | 325 | 321 | 321 | 2,000 |
| 2009/08/11 | 340 | 340 | 340 | 340 | 1,000 |
| 2009/08/05 | 330 | 340 | 330 | 340 | 2,000 |
| 2009/08/04 | 325 | 325 | 325 | 325 | 1,000 |
| 2009/08/03 | 317 | 317 | 317 | 317 | 6,000 |
| 2009/07/29 | 317 | 317 | 317 | 317 | 1,000 |
| 2009/07/28 | 311 | 311 | 311 | 311 | 1,000 |
| 2009/07/23 | 310 | 310 | 310 | 310 | 1,000 |
| 2009/07/16 | 310 | 310 | 310 | 310 | 1,000 |
| 2009/07/08 | 314 | 315 | 314 | 315 | 3,000 |
| 2009/07/07 | 315 | 315 | 315 | 315 | 1,000 |
| 2009/07/03 | 305 | 315 | 305 | 315 | 4,000 |
| 2009/07/02 | 315 | 315 | 315 | 315 | 1,000 |
| 2009/06/22 | 300 | 301 | 300 | 301 | 2,000 |
| 2009/06/18 | 290 | 290 | 290 | 290 | 1,000 |
| 2009/06/17 | 290 | 290 | 290 | 290 | 1,000 |
| 2009/06/15 | 287 | 300 | 287 | 300 | 3,000 |
| 2009/06/11 | 295 | 295 | 295 | 295 | 2,000 |
| 2009/06/03 | 290 | 290 | 290 | 290 | 1,000 |
| 2009/05/29 | 278 | 278 | 278 | 278 | 1,000 |
| 2009/05/28 | 285 | 285 | 280 | 280 | 2,000 |
| 2009/05/25 | 277 | 277 | 277 | 277 | 2,000 |
| 2009/05/15 | 300 | 300 | 300 | 300 | 2,000 |
| 2009/05/13 | 268 | 268 | 268 | 268 | 1,000 |
| 2009/04/24 | 262 | 262 | 262 | 262 | 1,000 |
| 2009/04/09 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/04/01 | 300 | 300 | 300 | 300 | 5,000 |
| 2009/03/17 | 298 | 298 | 298 | 298 | 1,000 |
| 2009/03/06 | 251 | 251 | 251 | 251 | 1,000 |
| 2009/02/17 | 251 | 251 | 251 | 251 | 1,000 |
| 2009/01/26 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/01/22 | 259 | 259 | 259 | 259 | 1,000 |
| 2009/01/08 | 259 | 259 | 259 | 259 | 1,000 |