日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＮＩＴＴＯＨ(1738)の株価時系列情報

ＮＩＴＴＯＨ(1738)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 384 0
2010/12/29 0 0 0 384 0
2010/12/28 0 0 0 384 0
2010/12/27 0 0 0 384 0
2010/12/24 376 384 376 384 5,000
2010/12/20 0 0 0 409 0
2010/12/17 0 0 0 409 0
2010/12/16 0 0 0 409 0
2010/12/15 0 0 0 409 0
2010/12/14 0 0 0 409 0
2010/12/13 0 0 0 409 0
2010/12/10 0 0 0 409 0
2010/12/09 0 0 0 409 0
2010/12/08 0 0 0 409 0
2010/12/07 0 0 0 409 0
2010/12/06 0 0 0 409 0
2010/12/03 0 0 0 409 0
2010/12/02 0 0 0 409 0
2010/12/01 409 409 409 409 1,000
2010/11/30 0 0 0 410 0
2010/11/29 0 0 0 410 0
2010/11/26 0 0 0 410 0
2010/11/25 0 0 0 410 0
2010/11/24 0 0 0 410 0
2010/11/22 0 0 0 410 0
2010/11/19 0 0 0 410 0
2010/11/18 0 0 0 410 0
2010/11/17 0 0 0 410 0
2010/11/16 0 0 0 410 0
2010/11/15 0 0 0 410 0
2010/11/12 0 0 0 410 0
2010/11/11 0 0 0 410 0
2010/11/10 0 0 0 410 0
2010/11/09 0 0 0 410 0
2010/11/08 0 0 0 410 0
2010/11/05 0 0 0 410 0
2010/11/04 0 0 0 410 0
2010/11/02 0 0 0 410 0
2010/11/01 410 410 410 410 1,000
2010/10/29 0 0 0 410 0
2010/10/28 0 0 0 410 0
2010/10/27 0 0 0 410 0
2010/10/26 0 0 0 410 0
2010/10/25 0 0 0 410 0
2010/10/22 0 0 0 410 0
2010/10/21 0 0 0 410 0
2010/10/20 0 0 0 410 0
2010/10/19 0 0 0 410 0
2010/10/18 0 0 0 410 0
2010/10/15 0 0 0 410 0
2010/10/14 0 0 0 410 0
2010/10/13 0 0 0 410 0
2010/10/12 0 0 0 410 0
2010/10/08 0 0 0 410 0
2010/10/07 370 410 370 410 2,000
2010/10/06 0 0 0 410 0
2010/10/05 0 0 0 410 0
2010/10/04 0 0 0 410 0
2010/10/01 0 0 0 410 0
2010/09/30 0 0 0 410 0
2010/09/29 410 410 410 410 1,000
2010/09/28 0 0 0 410 0
2010/09/27 0 0 0 410 0
2010/09/24 0 0 0 410 0
2010/09/22 0 0 0 410 0
2010/09/21 410 410 410 410 1,000
2010/09/17 0 0 0 425 0
2010/09/16 0 0 0 425 0
2010/09/15 0 0 0 425 0
2010/09/14 0 0 0 425 0
2010/09/13 0 0 0 425 0
2010/09/10 0 0 0 425 0
2010/09/09 0 0 0 425 0
2010/09/08 0 0 0 425 0
2010/09/07 0 0 0 425 0
2010/09/06 0 0 0 425 0
2010/09/03 425 425 425 425 1,000
2010/09/02 0 0 0 425 0
2010/09/01 425 425 425 425 1,000
2010/08/31 0 0 0 439 0
2010/08/30 0 0 0 439 0
2010/08/27 0 0 0 439 0
2010/08/26 0 0 0 439 0
2010/08/25 0 0 0 439 0
2010/08/24 0 0 0 439 0
2010/08/23 0 0 0 439 0
2010/08/20 0 0 0 439 0
2010/08/19 0 0 0 439 0
2010/08/18 0 0 0 439 0
2010/08/17 0 0 0 439 0
2010/08/16 0 0 0 439 0
2010/08/13 429 439 429 439 2,000
2010/08/12 0 0 0 440 0
2010/08/11 0 0 0 440 0
2010/08/10 0 0 0 440 0
2010/08/09 0 0 0 440 0
2010/08/06 0 0 0 440 0
2010/08/05 0 0 0 440 0
2010/08/04 0 0 0 440 0
2010/08/03 0 0 0 440 0
2010/08/02 429 440 429 440 2,000
2010/07/30 0 0 0 429 0
2010/07/29 0 0 0 429 0
2010/07/28 0 0 0 429 0
2010/07/27 0 0 0 429 0
2010/07/26 429 429 429 429 7,000
2010/07/23 0 0 0 430 0
2010/07/22 390 430 390 430 3,000
2010/07/21 0 0 0 390 0
2010/07/20 390 390 390 390 1,000
2010/07/16 0 0 0 389 0
2010/07/15 0 0 0 389 0
2010/07/14 389 389 389 389 3,000
2010/07/13 0 0 0 390 0
2010/07/12 0 0 0 390 0
2010/07/09 0 0 0 390 0
2010/07/08 0 0 0 390 0
2010/07/07 0 0 0 390 0
2010/07/06 0 0 0 390 0
2010/07/05 0 0 0 390 0
2010/07/02 0 0 0 390 0
2010/07/01 390 390 390 390 1,000
2010/06/30 0 0 0 398 0
2010/06/29 0 0 0 398 0
2010/06/28 0 0 0 398 0
2010/06/25 0 0 0 398 0
2010/06/24 0 0 0 398 0
2010/06/23 0 0 0 398 0
2010/06/22 0 0 0 398 0
2010/06/21 0 0 0 398 0
2010/06/18 0 0 0 398 0
2010/06/17 398 398 398 398 1,000
2010/06/16 0 0 0 398 0
2010/06/15 0 0 0 398 0
2010/06/14 0 0 0 398 0
2010/06/11 398 398 398 398 1,000
2010/06/10 0 0 0 399 0
2010/06/09 0 0 0 399 0
2010/06/08 0 0 0 399 0
2010/06/07 0 0 0 399 0
2010/06/04 0 0 0 399 0
2010/06/03 0 0 0 399 0
2010/06/02 0 0 0 399 0
2010/06/01 399 399 399 399 1,000
2010/05/31 0 0 0 399 0
2010/05/28 0 0 0 399 0
2010/05/27 0 0 0 399 0
2010/05/26 0 0 0 399 0
2010/05/25 350 399 350 399 4,000
2010/05/24 0 0 0 399 0
2010/05/21 0 0 0 399 0
2010/05/20 0 0 0 399 0
2010/05/19 0 0 0 399 0
2010/05/18 0 0 0 399 0
2010/05/17 0 0 0 399 0
2010/05/14 391 399 391 399 3,000
2010/05/13 400 400 400 400 3,000
2010/05/12 0 0 0 400 0
2010/05/11 0 0 0 400 0
2010/05/10 400 400 400 400 1,000
2010/05/07 0 0 0 358 0
2010/05/06 356 358 356 358 2,000
2010/04/30 0 0 0 356 0
2010/04/28 0 0 0 356 0
2010/04/27 0 0 0 356 0
2010/04/26 0 0 0 356 0
2010/04/23 0 0 0 356 0
2010/04/22 0 0 0 356 0
2010/04/21 0 0 0 356 0
2010/04/20 0 0 0 356 0
2010/04/19 0 0 0 356 0
2010/04/16 0 0 0 356 0
2010/04/15 0 0 0 356 0
2010/04/14 0 0 0 356 0
2010/04/13 0 0 0 356 0
2010/04/12 0 0 0 356 0
2010/04/09 355 356 355 356 2,000
2010/04/08 0 0 0 348 0
2010/04/07 348 348 348 348 1,000
2010/04/06 0 0 0 332 0
2010/04/05 0 0 0 332 0
2010/04/02 332 332 332 332 1,000
2010/04/01 0 0 0 332 0
2010/03/29 332 332 332 332 1,000
2010/03/25 325 325 325 325 1,000
2010/03/23 332 332 325 325 2,000
2010/03/15 356 356 356 356 1,000
2010/03/01 350 356 350 356 7,000
2010/02/26 312 344 312 344 2,000
2010/02/24 343 343 343 343 1,000
2010/02/22 335 335 335 335 1,000
2010/02/12 337 337 337 337 1,000
2010/02/10 323 323 323 323 1,000
2010/02/09 315 315 315 315 1,000
2010/02/05 300 308 300 308 2,000
2010/02/04 299 299 299 299 1,000
2010/02/02 294 294 294 294 1,000
2010/01/25 295 295 279 279 2,000
2010/01/21 292 292 292 292 1,000
2010/01/07 287 292 287 292 3,000
2010/01/06 291 291 291 291 1,000

このページの先頭へ