WisdomTree 大豆上場投信(1697)の株価時系列情報
WisdomTree 大豆上場投信(1697)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 4,078 | 4,078 | 4,009 | 4,009 | 320 |
| 2026/01/29 | 4,109 | 4,109 | 4,028 | 4,054 | 280 |
| 2026/01/28 | 3,995 | 4,018 | 3,995 | 4,017 | 220 |
| 2026/01/27 | 4,008 | 4,078 | 4,008 | 4,018 | 210 |
| 2026/01/26 | 4,060 | 4,095 | 4,054 | 4,054 | 690 |
| 2026/01/23 | 4,157 | 4,157 | 4,105 | 4,155 | 360 |
| 2026/01/22 | 4,170 | 4,170 | 4,120 | 4,148 | 180 |
| 2026/01/21 | 4,082 | 4,100 | 4,072 | 4,100 | 770 |
| 2026/01/20 | 4,089 | 4,102 | 4,087 | 4,102 | 710 |
| 2026/01/19 | 4,090 | 4,090 | 4,057 | 4,088 | 130 |
| 2026/01/16 | 4,045 | 4,094 | 4,045 | 4,092 | 130 |
| 2026/01/15 | 4,093 | 4,093 | 4,044 | 4,044 | 330 |
| 2026/01/14 | 4,048 | 4,066 | 4,048 | 4,065 | 150 |
| 2026/01/13 | 4,161 | 4,161 | 4,066 | 4,079 | 600 |
| 2026/01/09 | 4,100 | 4,110 | 4,089 | 4,099 | 1,380 |
| 2026/01/08 | 4,087 | 4,143 | 4,081 | 4,081 | 660 |
| 2026/01/07 | 4,052 | 4,081 | 4,041 | 4,081 | 370 |
| 2026/01/06 | 4,075 | 4,084 | 4,029 | 4,084 | 110 |
| 2026/01/05 | 4,062 | 4,063 | 4,000 | 4,032 | 360 |