WisdomTree 大豆上場投信(1697)の株価時系列情報
WisdomTree 大豆上場投信(1697)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,786 | 1,786 | 1,778 | 1,786 | 850 |
| 2010/12/29 | 1,818 | 1,821 | 1,804 | 1,804 | 730 |
| 2010/12/28 | 1,811 | 1,834 | 1,811 | 1,828 | 630 |
| 2010/12/27 | 1,788 | 1,798 | 1,786 | 1,798 | 270 |
| 2010/12/24 | 1,800 | 1,800 | 1,800 | 1,800 | 20 |
| 2010/12/21 | 1,773 | 1,773 | 1,766 | 1,766 | 450 |
| 2010/12/20 | 1,766 | 1,766 | 1,758 | 1,758 | 110 |
| 2010/12/17 | 1,728 | 1,744 | 1,728 | 1,744 | 220 |
| 2010/12/16 | 0 | 0 | 0 | 1,746 | 0 |
| 2010/12/15 | 0 | 0 | 0 | 1,746 | 0 |
| 2010/12/14 | 1,753 | 1,753 | 1,738 | 1,746 | 720 |
| 2010/12/13 | 1,704 | 1,729 | 1,704 | 1,729 | 220 |
| 2010/12/10 | 1,730 | 1,730 | 1,722 | 1,726 | 250 |
| 2010/12/09 | 1,757 | 1,757 | 1,732 | 1,736 | 130 |
| 2010/12/08 | 1,701 | 1,706 | 1,701 | 1,706 | 510 |
| 2010/12/07 | 1,719 | 1,719 | 1,707 | 1,707 | 300 |
| 2010/12/06 | 1,730 | 1,731 | 1,723 | 1,731 | 270 |
| 2010/12/03 | 1,726 | 1,726 | 1,723 | 1,724 | 780 |
| 2010/12/02 | 0 | 0 | 0 | 1,672 | 0 |
| 2010/12/01 | 1,667 | 1,672 | 1,667 | 1,672 | 40 |
| 2010/11/30 | 1,653 | 1,653 | 1,653 | 1,653 | 30 |
| 2010/11/29 | 0 | 0 | 0 | 1,610 | 0 |
| 2010/11/26 | 0 | 0 | 0 | 1,610 | 0 |
| 2010/11/25 | 0 | 0 | 0 | 1,610 | 0 |
| 2010/11/24 | 0 | 0 | 0 | 1,610 | 0 |
| 2010/11/22 | 1,619 | 1,619 | 1,610 | 1,610 | 40 |
| 2010/11/19 | 1,642 | 1,642 | 1,642 | 1,642 | 30 |
| 2010/11/18 | 1,617 | 1,631 | 1,617 | 1,626 | 140 |
| 2010/11/17 | 1,578 | 1,583 | 1,578 | 1,583 | 20 |
| 2010/11/16 | 1,739 | 1,739 | 1,710 | 1,710 | 70 |
| 2010/11/15 | 1,684 | 1,699 | 1,684 | 1,699 | 6,850 |
| 2010/11/12 | 1,756 | 1,756 | 1,720 | 1,720 | 430 |
| 2010/11/11 | 1,729 | 1,740 | 1,729 | 1,740 | 420 |
| 2010/11/10 | 1,723 | 1,740 | 1,723 | 1,740 | 340 |
| 2010/11/09 | 1,670 | 1,670 | 1,659 | 1,664 | 80 |
| 2010/11/08 | 1,702 | 1,702 | 1,668 | 1,680 | 210 |
| 2010/11/05 | 1,658 | 1,673 | 1,658 | 1,662 | 260 |
| 2010/11/04 | 0 | 0 | 0 | 1,614 | 0 |
| 2010/11/02 | 0 | 0 | 0 | 1,614 | 0 |
| 2010/11/01 | 1,614 | 1,614 | 1,614 | 1,614 | 20 |
| 2010/10/29 | 1,593 | 1,593 | 1,593 | 1,593 | 300 |
| 2010/10/28 | 1,614 | 1,614 | 1,614 | 1,614 | 10 |
| 2010/10/27 | 1,616 | 1,616 | 1,616 | 1,616 | 290 |
| 2010/10/26 | 1,598 | 1,598 | 1,598 | 1,598 | 10 |
| 2010/10/25 | 0 | 0 | 0 | 1,591 | 0 |
| 2010/10/22 | 1,591 | 1,591 | 1,591 | 1,591 | 10 |
| 2010/10/21 | 1,604 | 1,604 | 1,604 | 1,604 | 10 |
| 2010/10/20 | 1,537 | 1,570 | 1,537 | 1,570 | 300 |
| 2010/10/19 | 1,557 | 1,577 | 1,557 | 1,577 | 220 |
| 2010/10/18 | 0 | 0 | 0 | 1,581 | 0 |
| 2010/10/15 | 1,581 | 1,581 | 1,581 | 1,581 | 100 |
| 2010/10/14 | 1,558 | 1,567 | 1,558 | 1,567 | 330 |
| 2010/10/13 | 1,565 | 1,565 | 1,562 | 1,562 | 60 |
| 2010/10/12 | 1,553 | 1,554 | 1,550 | 1,554 | 500 |
| 2010/10/08 | 1,422 | 1,423 | 1,422 | 1,423 | 360 |
| 2010/10/07 | 1,431 | 1,432 | 1,431 | 1,432 | 140 |
| 2010/10/06 | 1,449 | 1,449 | 1,445 | 1,445 | 130 |
| 2010/10/05 | 1,428 | 1,428 | 1,427 | 1,427 | 100 |
| 2010/10/04 | 1,413 | 1,413 | 1,413 | 1,413 | 180 |
| 2010/10/01 | 1,495 | 1,495 | 1,489 | 1,489 | 110 |
| 2010/09/30 | 1,493 | 1,493 | 1,493 | 1,493 | 70 |
| 2010/09/29 | 1,509 | 1,509 | 1,499 | 1,499 | 710 |
| 2010/09/28 | 1,538 | 1,538 | 1,538 | 1,538 | 320 |
| 2010/09/27 | 1,559 | 1,559 | 1,552 | 1,552 | 160 |
| 2010/09/24 | 1,497 | 1,497 | 1,497 | 1,497 | 10 |
| 2010/09/22 | 1,488 | 1,496 | 1,488 | 1,496 | 190 |
| 2010/09/21 | 1,501 | 1,510 | 1,501 | 1,510 | 30 |
| 2010/09/17 | 1,456 | 1,457 | 1,456 | 1,457 | 150 |
| 2010/09/16 | 1,447 | 1,447 | 1,446 | 1,446 | 290 |
| 2010/09/15 | 1,397 | 1,397 | 1,397 | 1,397 | 10 |
| 2010/09/14 | 1,396 | 1,401 | 1,396 | 1,401 | 110 |
| 2010/09/13 | 1,407 | 1,407 | 1,407 | 1,407 | 10 |
| 2010/09/10 | 1,423 | 1,423 | 1,420 | 1,423 | 500 |
| 2010/09/09 | 1,403 | 1,403 | 1,403 | 1,403 | 350 |
| 2010/09/08 | 1,427 | 1,427 | 1,424 | 1,424 | 80 |
| 2010/09/07 | 0 | 0 | 0 | 1,410 | 0 |
| 2010/09/06 | 1,410 | 1,410 | 1,410 | 1,410 | 10 |
| 2010/09/03 | 0 | 0 | 0 | 1,389 | 0 |
| 2010/09/02 | 0 | 0 | 0 | 1,389 | 0 |
| 2010/09/01 | 1,389 | 1,389 | 1,389 | 1,389 | 10 |
| 2010/08/31 | 0 | 0 | 0 | 1,431 | 0 |
| 2010/08/30 | 1,431 | 1,431 | 1,431 | 1,431 | 4,000 |
| 2010/08/27 | 1,392 | 1,392 | 1,392 | 1,392 | 20 |
| 2010/08/26 | 1,373 | 1,373 | 1,373 | 1,373 | 20 |
| 2010/08/25 | 0 | 0 | 0 | 1,401 | 0 |
| 2010/08/24 | 0 | 0 | 0 | 1,401 | 0 |
| 2010/08/23 | 1,401 | 1,402 | 1,393 | 1,401 | 7,090 |
| 2010/08/20 | 1,404 | 1,404 | 1,404 | 1,404 | 140 |
| 2010/08/19 | 1,435 | 1,435 | 1,435 | 1,435 | 2,700 |
| 2010/08/18 | 0 | 0 | 0 | 1,456 | 0 |
| 2010/08/17 | 0 | 0 | 0 | 1,456 | 0 |
| 2010/08/16 | 1,456 | 1,456 | 1,456 | 1,456 | 10 |
| 2010/08/13 | 1,446 | 1,450 | 1,443 | 1,450 | 1,530 |
| 2010/08/12 | 1,408 | 1,410 | 1,408 | 1,410 | 30 |
| 2010/08/11 | 0 | 0 | 0 | 1,433 | 0 |
| 2010/08/10 | 1,437 | 1,437 | 1,433 | 1,433 | 240 |
| 2010/08/09 | 1,437 | 1,444 | 1,436 | 1,439 | 480 |
| 2010/08/06 | 1,427 | 1,427 | 1,427 | 1,427 | 1,070 |
| 2010/08/05 | 0 | 0 | 0 | 1,422 | 0 |
| 2010/08/04 | 0 | 0 | 0 | 1,422 | 0 |
| 2010/08/03 | 1,422 | 1,422 | 1,422 | 1,422 | 10 |
| 2010/08/02 | 1,426 | 1,426 | 1,426 | 1,426 | 200 |
| 2010/07/30 | 0 | 0 | 0 | 1,387 | 0 |
| 2010/07/29 | 0 | 0 | 0 | 1,387 | 0 |
| 2010/07/28 | 0 | 0 | 0 | 1,387 | 0 |
| 2010/07/27 | 0 | 0 | 0 | 1,387 | 0 |
| 2010/07/26 | 1,387 | 1,387 | 1,387 | 1,387 | 350 |
| 2010/07/23 | 0 | 0 | 0 | 1,369 | 0 |
| 2010/07/22 | 0 | 0 | 0 | 1,369 | 0 |
| 2010/07/21 | 0 | 0 | 0 | 1,369 | 0 |
| 2010/07/20 | 1,369 | 1,369 | 1,369 | 1,369 | 30 |
| 2010/07/16 | 1,401 | 1,401 | 1,401 | 1,401 | 150 |
| 2010/07/15 | 0 | 0 | 0 | 1,375 | 0 |
| 2010/07/14 | 0 | 0 | 0 | 1,375 | 0 |
| 2010/07/13 | 0 | 0 | 0 | 1,375 | 0 |
| 2010/07/12 | 1,380 | 1,380 | 1,375 | 1,375 | 280 |
| 2010/07/09 | 1,359 | 1,359 | 1,358 | 1,358 | 80 |
| 2010/07/08 | 1,351 | 1,351 | 1,336 | 1,336 | 140 |
| 2010/07/07 | 0 | 0 | 0 | 1,288 | 0 |
| 2010/07/06 | 1,284 | 1,288 | 1,284 | 1,288 | 80 |
| 2010/07/05 | 1,300 | 1,300 | 1,300 | 1,300 | 20 |
| 2010/07/02 | 1,290 | 1,292 | 1,290 | 1,292 | 50 |
| 2010/07/01 | 1,300 | 1,304 | 1,300 | 1,304 | 460 |
| 2010/06/30 | 0 | 0 | 0 | 1,332 | 0 |
| 2010/06/29 | 1,332 | 1,332 | 1,332 | 1,332 | 500 |
| 2010/06/28 | 0 | 0 | 0 | 1,331 | 0 |
| 2010/06/25 | 1,331 | 1,331 | 1,331 | 1,331 | 10 |
| 2010/06/24 | 0 | 0 | 0 | 1,366 | 0 |
| 2010/06/23 | 1,366 | 1,366 | 1,366 | 1,366 | 30 |
| 2010/06/22 | 1,386 | 1,386 | 1,383 | 1,383 | 330 |
| 2010/06/21 | 1,379 | 1,385 | 1,379 | 1,385 | 600 |
| 2010/06/18 | 1,371 | 1,371 | 1,371 | 1,371 | 20 |
| 2010/06/17 | 1,376 | 1,376 | 1,375 | 1,375 | 180 |
| 2010/06/16 | 1,367 | 1,367 | 1,367 | 1,367 | 30 |
| 2010/06/15 | 0 | 0 | 0 | 1,356 | 0 |
| 2010/06/14 | 1,356 | 1,356 | 1,356 | 1,356 | 9,000 |
| 2010/06/11 | 1,336 | 1,336 | 1,336 | 1,336 | 10 |
| 2010/06/10 | 1,337 | 1,337 | 1,337 | 1,337 | 10 |
| 2010/06/09 | 1,323 | 1,323 | 1,320 | 1,320 | 360 |
| 2010/06/08 | 0 | 0 | 0 | 1,346 | 0 |
| 2010/06/07 | 0 | 0 | 0 | 1,346 | 0 |
| 2010/06/04 | 0 | 0 | 0 | 1,346 | 0 |
| 2010/06/03 | 1,346 | 1,346 | 1,346 | 1,346 | 10 |
| 2010/06/02 | 1,332 | 1,334 | 1,332 | 1,334 | 210 |
| 2010/06/01 | 0 | 0 | 0 | 1,349 | 0 |
| 2010/05/31 | 0 | 0 | 0 | 1,349 | 0 |
| 2010/05/28 | 1,349 | 1,349 | 1,349 | 1,349 | 40 |
| 2010/05/27 | 1,324 | 1,324 | 1,324 | 1,324 | 40 |
| 2010/05/26 | 0 | 0 | 0 | 1,328 | 0 |
| 2010/05/25 | 0 | 0 | 0 | 1,328 | 0 |
| 2010/05/24 | 1,328 | 1,329 | 1,328 | 1,328 | 140 |
| 2010/05/21 | 1,329 | 1,329 | 1,329 | 1,329 | 50 |
| 2010/05/20 | 1,356 | 1,356 | 1,344 | 1,345 | 40 |
| 2010/05/19 | 1,344 | 1,344 | 1,344 | 1,344 | 10 |
| 2010/05/18 | 0 | 0 | 0 | 1,356 | 0 |
| 2010/05/17 | 1,375 | 1,375 | 1,356 | 1,356 | 300 |
| 2010/05/14 | 1,398 | 1,398 | 1,398 | 1,398 | 20 |
| 2010/05/13 | 1,403 | 1,403 | 1,403 | 1,403 | 30 |
| 2010/05/12 | 1,402 | 1,402 | 1,398 | 1,398 | 20 |
| 2010/05/11 | 1,394 | 1,394 | 1,394 | 1,394 | 50 |
| 2010/05/10 | 1,394 | 1,394 | 1,394 | 1,394 | 20 |
| 2010/05/07 | 1,355 | 1,385 | 1,355 | 1,380 | 2,590 |
| 2010/05/06 | 1,434 | 1,435 | 1,429 | 1,435 | 200 |
| 2010/04/30 | 1,459 | 1,468 | 1,459 | 1,468 | 110 |
| 2010/04/28 | 1,441 | 1,441 | 1,441 | 1,441 | 10 |
| 2010/04/27 | 1,477 | 1,477 | 1,476 | 1,476 | 160 |
| 2010/04/26 | 1,489 | 1,497 | 1,489 | 1,497 | 420 |
| 2010/04/23 | 1,480 | 1,480 | 1,480 | 1,480 | 1,070 |
| 2010/04/22 | 0 | 0 | 0 | 1,416 | 0 |
| 2010/04/21 | 0 | 0 | 0 | 1,416 | 0 |
| 2010/04/20 | 0 | 0 | 0 | 1,416 | 0 |
| 2010/04/19 | 1,429 | 1,429 | 1,416 | 1,416 | 140 |
| 2010/04/16 | 1,444 | 1,444 | 1,427 | 1,435 | 30 |
| 2010/04/15 | 1,425 | 1,425 | 1,425 | 1,425 | 370 |
| 2010/04/14 | 1,423 | 1,423 | 1,423 | 1,423 | 30 |
| 2010/04/13 | 1,400 | 1,400 | 1,394 | 1,394 | 190 |
| 2010/04/12 | 1,402 | 1,406 | 1,402 | 1,406 | 30 |
| 2010/04/09 | 1,381 | 1,381 | 1,381 | 1,381 | 20 |
| 2010/04/08 | 1,398 | 1,400 | 1,398 | 1,400 | 350 |
| 2010/04/07 | 0 | 0 | 0 | 1,383 | 0 |
| 2010/04/06 | 1,390 | 1,390 | 1,383 | 1,383 | 510 |
| 2010/04/05 | 1,405 | 1,405 | 1,405 | 1,405 | 110 |
| 2010/04/02 | 0 | 0 | 0 | 1,392 | 0 |
| 2010/04/01 | 1,385 | 1,392 | 1,381 | 1,392 | 300 |
| 2010/03/31 | 1,430 | 1,430 | 1,428 | 1,428 | 20 |
| 2010/03/30 | 1,403 | 1,403 | 1,403 | 1,403 | 20 |
| 2010/03/29 | 1,391 | 1,391 | 1,391 | 1,391 | 140 |
| 2010/03/26 | 1,385 | 1,385 | 1,385 | 1,385 | 30 |
| 2010/03/25 | 1,386 | 1,396 | 1,386 | 1,395 | 620 |
| 2010/03/24 | 1,379 | 1,379 | 1,379 | 1,379 | 10 |
| 2010/03/23 | 1,380 | 1,382 | 1,378 | 1,378 | 610 |
| 2010/03/19 | 1,370 | 1,373 | 1,369 | 1,373 | 140 |