日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 大豆上場投信(1697)の株価時系列情報

WisdomTree 大豆上場投信(1697)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2018/12/27 2,100 2,100 2,100 2,100 100
2018/12/25 2,100 2,100 2,100 2,100 250
2018/12/21 2,101 2,101 2,100 2,100 120
2018/12/19 2,101 2,101 2,101 2,101 10
2018/12/18 2,100 2,101 2,100 2,101 280
2018/12/17 2,250 2,250 2,250 2,250 260
2018/12/13 2,250 2,250 2,250 2,250 20
2018/12/11 2,290 2,290 2,290 2,290 140
2018/12/05 2,200 2,200 2,200 2,200 20
2018/12/04 2,175 2,180 2,175 2,180 50
2018/12/03 2,172 2,175 2,172 2,175 50
2018/11/30 2,170 2,170 2,170 2,170 10
2018/11/27 2,170 2,170 2,170 2,170 10
2018/11/22 2,060 2,060 2,060 2,060 50
2018/11/21 2,168 2,168 2,168 2,168 10
2018/11/20 2,168 2,168 2,168 2,168 10
2018/11/19 2,160 2,160 2,160 2,160 10
2018/11/15 2,080 2,080 2,080 2,080 10
2018/11/14 2,080 2,080 2,080 2,080 30
2018/11/13 2,175 2,175 2,175 2,175 10
2018/11/09 2,178 2,178 2,178 2,178 10
2018/11/07 2,140 2,160 2,120 2,160 60
2018/11/05 2,175 2,175 2,175 2,175 10
2018/11/01 2,180 2,180 2,180 2,180 10
2018/10/31 2,180 2,180 2,150 2,150 20
2018/10/30 2,001 2,142 2,001 2,142 70
2018/10/29 2,000 2,000 2,000 2,000 10
2018/10/26 2,142 2,142 2,050 2,050 60
2018/10/25 2,180 2,180 2,010 2,010 50
2018/10/24 1,995 2,198 1,995 2,198 20
2018/10/23 2,009 2,009 2,009 2,009 10
2018/10/22 2,027 2,027 2,027 2,027 10
2018/10/19 2,000 2,000 1,980 1,980 520
2018/10/18 2,112 2,112 2,001 2,001 40
2018/10/16 2,003 2,003 1,981 2,002 30
2018/10/15 2,171 2,171 1,980 1,981 140
2018/10/12 2,200 2,200 1,973 1,973 30
2018/10/10 1,990 2,190 1,950 1,990 80
2018/10/09 1,990 1,990 1,990 1,990 90
2018/10/05 2,180 2,180 1,980 2,039 150
2018/10/04 2,180 2,180 2,180 2,180 160
2018/10/03 2,000 2,000 2,000 2,000 30
2018/10/02 2,015 2,015 2,015 2,015 10
2018/10/01 2,010 2,010 2,010 2,010 20
2018/09/27 2,010 2,010 2,010 2,010 100
2018/09/26 2,001 2,001 2,001 2,001 10
2018/09/25 2,014 2,014 2,014 2,014 30
2018/09/21 1,985 1,985 1,985 1,985 40
2018/09/20 1,895 1,990 1,895 1,990 210
2018/09/19 1,900 1,900 1,892 1,892 170
2018/09/18 1,918 1,918 1,910 1,910 210
2018/09/14 2,200 2,200 2,200 2,200 20
2018/09/12 2,193 2,193 2,193 2,193 20
2018/09/10 2,210 2,210 2,210 2,210 10
2018/09/07 2,110 2,200 2,110 2,200 100
2018/09/06 1,891 2,011 1,891 2,011 40
2018/09/05 1,950 2,020 1,950 2,020 240
2018/09/04 1,929 2,020 1,929 2,020 180
2018/09/03 1,902 1,903 1,833 1,873 130
2018/08/31 2,000 2,000 1,935 1,935 230
2018/08/30 2,000 2,000 1,990 2,000 400
2018/08/29 1,913 1,980 1,900 1,980 1,140
2018/08/28 1,924 1,924 1,920 1,920 20
2018/08/27 1,920 1,920 1,920 1,920 200
2018/08/24 2,020 2,020 2,020 2,020 10
2018/08/23 2,000 2,000 2,000 2,000 100
2018/08/09 1,914 1,994 1,914 1,994 20
2018/08/06 2,065 2,065 2,065 2,065 20
2018/08/03 2,065 2,065 2,065 2,065 10
2018/08/02 1,990 2,000 1,990 2,000 130
2018/07/31 1,990 1,990 1,990 1,990 30
2018/07/30 2,099 2,099 2,099 2,099 60
2018/07/27 1,901 1,901 1,900 1,900 190
2018/07/24 1,950 1,950 1,910 1,910 70
2018/07/23 1,999 1,999 1,999 1,999 20
2018/07/20 1,999 1,999 1,999 1,999 10
2018/07/19 1,882 1,910 1,880 1,910 370
2018/07/18 2,150 2,150 1,915 1,915 110
2018/07/17 2,140 2,140 2,140 2,140 460
2018/07/13 1,940 1,940 1,940 1,940 210
2018/07/12 1,811 1,820 1,811 1,820 540
2018/07/11 1,948 1,948 1,900 1,940 240
2018/07/09 1,952 1,952 1,950 1,950 200
2018/07/06 2,116 2,116 2,116 2,116 30
2018/07/05 1,950 1,950 1,950 1,950 210
2018/07/04 1,950 1,950 1,950 1,950 50
2018/07/03 1,958 1,958 1,950 1,950 220
2018/07/02 1,958 1,958 1,958 1,958 10
2018/06/27 2,000 2,050 2,000 2,050 130
2018/06/26 2,000 2,144 2,000 2,144 110
2018/06/25 2,200 2,200 2,020 2,020 170
2018/06/22 2,200 2,200 2,100 2,100 260
2018/06/20 2,100 2,150 2,100 2,145 100
2018/06/19 2,314 2,314 2,300 2,300 30
2018/06/18 2,100 2,100 2,100 2,100 100
2018/06/15 2,160 2,160 2,159 2,159 30
2018/06/13 2,183 2,183 2,183 2,183 10
2018/06/11 2,222 2,222 2,222 2,222 100
2018/06/07 2,182 2,182 2,182 2,182 10
2018/05/29 2,159 2,345 2,159 2,345 60
2018/05/24 2,389 2,389 2,389 2,389 50
2018/05/17 2,390 2,390 2,390 2,390 10
2018/04/05 2,500 2,500 2,500 2,500 20
2018/04/04 2,200 2,200 2,200 2,200 10
2018/03/26 2,500 2,500 2,500 2,500 10
2018/03/20 2,500 2,500 2,500 2,500 10
2018/03/01 2,299 2,300 2,299 2,300 140
2018/02/27 2,222 2,250 2,222 2,250 350
2018/02/26 2,498 2,498 2,104 2,104 630
2018/02/22 2,272 2,290 2,272 2,290 220
2018/02/19 2,249 2,249 2,102 2,102 100
2018/02/15 2,200 2,200 2,200 2,200 300
2018/02/13 2,222 2,222 2,200 2,200 400
2018/02/08 2,210 2,210 2,210 2,210 200
2018/02/06 2,419 2,419 2,240 2,240 680
2018/01/30 2,412 2,412 2,300 2,300 680
2018/01/25 2,227 2,240 2,227 2,240 260
2018/01/23 2,381 2,381 2,381 2,381 70
2018/01/19 2,260 2,260 2,260 2,260 10
2018/01/18 2,300 2,300 2,150 2,150 40
2018/01/17 2,447 2,447 2,447 2,447 60
2018/01/15 2,200 2,200 2,200 2,200 10
2018/01/11 2,362 2,362 2,300 2,300 380
2018/01/10 2,344 2,362 2,344 2,362 110
2018/01/09 2,780 2,780 2,342 2,392 470
2018/01/05 2,792 2,792 2,492 2,492 30

このページの先頭へ