WisdomTree 大豆上場投信(1697)の株価時系列情報
WisdomTree 大豆上場投信(1697)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 4,450 | 4,450 | 4,431 | 4,437 | 390 |
| 2023/12/28 | 4,437 | 4,450 | 4,437 | 4,450 | 190 |
| 2023/12/27 | 4,449 | 4,489 | 4,449 | 4,458 | 2,000 |
| 2023/12/26 | 4,411 | 4,422 | 4,411 | 4,420 | 60 |
| 2023/12/25 | 4,426 | 4,426 | 4,400 | 4,400 | 300 |
| 2023/12/22 | 4,400 | 4,439 | 4,400 | 4,438 | 170 |
| 2023/12/21 | 4,517 | 4,517 | 4,444 | 4,480 | 1,340 |
| 2023/12/20 | 4,567 | 4,574 | 4,555 | 4,572 | 1,150 |
| 2023/12/19 | 4,549 | 4,550 | 4,540 | 4,549 | 90 |
| 2023/12/18 | 4,502 | 4,532 | 4,500 | 4,524 | 60 |
| 2023/12/15 | 4,506 | 4,543 | 4,506 | 4,533 | 170 |
| 2023/12/14 | 4,555 | 4,555 | 4,440 | 4,440 | 940 |
| 2023/12/13 | 4,666 | 4,668 | 4,607 | 4,667 | 420 |
| 2023/12/12 | 4,703 | 4,710 | 4,676 | 4,676 | 380 |
| 2023/12/11 | 4,607 | 4,622 | 4,607 | 4,619 | 250 |
| 2023/12/08 | 4,597 | 4,597 | 4,530 | 4,573 | 350 |
| 2023/12/07 | 4,631 | 4,636 | 4,601 | 4,628 | 450 |
| 2023/12/06 | 4,633 | 4,671 | 4,633 | 4,640 | 150 |
| 2023/12/05 | 4,675 | 4,675 | 4,616 | 4,670 | 1,840 |
| 2023/12/04 | 4,750 | 4,750 | 4,660 | 4,660 | 110 |
| 2023/12/01 | 4,774 | 4,774 | 4,750 | 4,750 | 40 |
| 2023/11/30 | 4,780 | 4,785 | 4,742 | 4,785 | 310 |
| 2023/11/29 | 4,780 | 4,780 | 4,780 | 4,780 | 10 |
| 2023/11/28 | 4,719 | 4,804 | 4,604 | 4,804 | 460 |
| 2023/11/27 | 4,827 | 4,849 | 4,789 | 4,789 | 310 |
| 2023/11/24 | 4,926 | 4,926 | 4,910 | 4,910 | 90 |
| 2023/11/22 | 4,900 | 4,950 | 4,900 | 4,950 | 540 |
| 2023/11/21 | 4,853 | 4,905 | 4,853 | 4,897 | 180 |
| 2023/11/20 | 4,845 | 4,845 | 4,811 | 4,842 | 480 |
| 2023/11/17 | 4,938 | 4,954 | 4,894 | 4,943 | 520 |
| 2023/11/16 | 5,067 | 5,071 | 5,066 | 5,069 | 230 |
| 2023/11/15 | 5,060 | 5,060 | 5,010 | 5,025 | 220 |
| 2023/11/14 | 5,011 | 5,068 | 5,011 | 5,059 | 2,510 |
| 2023/11/13 | 4,930 | 4,941 | 4,913 | 4,941 | 190 |
| 2023/11/10 | 4,915 | 4,928 | 4,905 | 4,924 | 100 |
| 2023/11/09 | 4,940 | 4,952 | 4,938 | 4,952 | 390 |
| 2023/11/08 | 4,950 | 4,978 | 4,916 | 4,978 | 690 |
| 2023/11/07 | 4,884 | 4,927 | 4,884 | 4,927 | 390 |
| 2023/11/06 | 4,844 | 4,878 | 4,844 | 4,878 | 2,200 |
| 2023/11/02 | 4,750 | 4,763 | 4,749 | 4,760 | 190 |
| 2023/11/01 | 4,755 | 4,755 | 4,744 | 4,745 | 140 |
| 2023/10/31 | 4,713 | 4,721 | 4,660 | 4,682 | 60 |
| 2023/10/30 | 4,780 | 4,795 | 4,755 | 4,769 | 310 |
| 2023/10/27 | 4,672 | 4,728 | 4,672 | 4,726 | 70 |
| 2023/10/26 | 4,722 | 4,733 | 4,720 | 4,733 | 100 |
| 2023/10/25 | 4,708 | 4,742 | 4,708 | 4,711 | 220 |
| 2023/10/24 | 4,669 | 4,722 | 4,654 | 4,669 | 330 |
| 2023/10/23 | 4,742 | 4,763 | 4,718 | 4,730 | 290 |
| 2023/10/20 | 4,764 | 4,794 | 4,764 | 4,775 | 280 |
| 2023/10/19 | 4,761 | 4,775 | 4,761 | 4,775 | 220 |
| 2023/10/18 | 4,760 | 4,798 | 4,749 | 4,749 | 280 |
| 2023/10/17 | 4,663 | 4,716 | 4,663 | 4,716 | 140 |
| 2023/10/16 | 4,698 | 4,712 | 4,698 | 4,712 | 190 |
| 2023/10/13 | 4,671 | 4,717 | 4,671 | 4,712 | 230 |
| 2023/10/12 | 4,580 | 4,580 | 4,570 | 4,579 | 110 |
| 2023/10/11 | 4,575 | 4,617 | 4,575 | 4,614 | 220 |
| 2023/10/10 | 4,577 | 4,577 | 4,555 | 4,574 | 110 |
| 2023/10/06 | 4,642 | 4,642 | 4,640 | 4,640 | 40 |
| 2023/10/05 | 4,571 | 4,621 | 4,571 | 4,593 | 60 |
| 2023/10/04 | 4,610 | 4,650 | 4,600 | 4,650 | 170 |
| 2023/10/03 | 4,649 | 4,675 | 4,589 | 4,593 | 460 |
| 2023/10/02 | 4,648 | 4,700 | 4,629 | 4,678 | 1,160 |
| 2023/09/29 | 4,730 | 4,730 | 4,718 | 4,718 | 20 |
| 2023/09/28 | 4,730 | 4,730 | 4,700 | 4,700 | 260 |
| 2023/09/27 | 4,672 | 4,704 | 4,666 | 4,704 | 1,240 |
| 2023/09/25 | 4,690 | 4,739 | 4,681 | 4,726 | 450 |
| 2023/09/22 | 4,651 | 4,754 | 4,651 | 4,754 | 240 |
| 2023/09/21 | 4,715 | 4,770 | 4,715 | 4,731 | 350 |
| 2023/09/20 | 4,739 | 4,740 | 4,701 | 4,701 | 250 |
| 2023/09/19 | 4,715 | 4,733 | 4,703 | 4,710 | 520 |
| 2023/09/15 | 4,822 | 4,887 | 4,822 | 4,887 | 540 |
| 2023/09/14 | 4,819 | 4,819 | 4,780 | 4,780 | 310 |
| 2023/09/13 | 4,815 | 4,820 | 4,815 | 4,815 | 110 |
| 2023/09/12 | 4,869 | 4,869 | 4,869 | 4,869 | 10 |
| 2023/09/11 | 4,839 | 4,870 | 4,839 | 4,870 | 150 |
| 2023/09/08 | 4,870 | 4,870 | 4,836 | 4,838 | 80 |
| 2023/09/07 | 4,905 | 4,925 | 4,879 | 4,879 | 200 |
| 2023/09/06 | 4,883 | 4,900 | 4,883 | 4,900 | 190 |
| 2023/09/05 | 4,817 | 4,905 | 4,817 | 4,884 | 390 |
| 2023/09/04 | 4,822 | 4,831 | 4,822 | 4,825 | 110 |
| 2023/09/01 | 4,929 | 4,929 | 4,814 | 4,849 | 850 |
| 2023/08/31 | 4,917 | 4,917 | 4,881 | 4,888 | 180 |
| 2023/08/30 | 4,960 | 4,960 | 4,869 | 4,920 | 290 |
| 2023/08/29 | 4,970 | 4,970 | 4,934 | 4,965 | 1,960 |
| 2023/08/28 | 4,915 | 4,999 | 4,915 | 4,970 | 1,400 |
| 2023/08/25 | 4,804 | 4,876 | 4,804 | 4,875 | 1,320 |
| 2023/08/24 | 4,732 | 4,812 | 4,732 | 4,803 | 1,650 |
| 2023/08/23 | 4,765 | 4,765 | 4,720 | 4,745 | 290 |
| 2023/08/22 | 4,831 | 4,853 | 4,777 | 4,777 | 930 |
| 2023/08/21 | 4,786 | 4,845 | 4,786 | 4,831 | 1,070 |
| 2023/08/18 | 4,705 | 4,738 | 4,674 | 4,738 | 840 |
| 2023/08/17 | 4,669 | 4,705 | 4,669 | 4,705 | 440 |
| 2023/08/16 | 4,592 | 4,618 | 4,592 | 4,614 | 600 |
| 2023/08/15 | 4,639 | 4,662 | 4,639 | 4,662 | 410 |
| 2023/08/14 | 4,580 | 4,606 | 4,580 | 4,603 | 90 |
| 2023/08/10 | 4,538 | 4,577 | 4,538 | 4,577 | 150 |
| 2023/08/09 | 4,510 | 4,551 | 4,510 | 4,551 | 430 |
| 2023/08/08 | 4,486 | 4,510 | 4,476 | 4,491 | 630 |
| 2023/08/07 | 4,562 | 4,562 | 4,492 | 4,505 | 590 |
| 2023/08/04 | 4,581 | 4,589 | 4,566 | 4,589 | 160 |
| 2023/08/03 | 4,588 | 4,588 | 4,566 | 4,581 | 400 |
| 2023/08/02 | 4,655 | 4,670 | 4,650 | 4,658 | 780 |
| 2023/08/01 | 4,598 | 4,631 | 4,585 | 4,614 | 320 |
| 2023/07/31 | 4,645 | 4,650 | 4,605 | 4,650 | 1,600 |
| 2023/07/28 | 4,716 | 4,785 | 4,663 | 4,694 | 1,890 |
| 2023/07/27 | 4,815 | 4,821 | 4,788 | 4,821 | 130 |
| 2023/07/26 | 4,829 | 4,829 | 4,779 | 4,779 | 180 |
| 2023/07/25 | 4,830 | 4,856 | 4,823 | 4,851 | 560 |
| 2023/07/24 | 4,797 | 4,804 | 4,764 | 4,800 | 760 |
| 2023/07/21 | 4,698 | 4,735 | 4,698 | 4,715 | 200 |
| 2023/07/20 | 4,725 | 4,738 | 4,684 | 4,707 | 450 |
| 2023/07/19 | 4,631 | 4,705 | 4,631 | 4,705 | 820 |
| 2023/07/18 | 4,560 | 4,600 | 4,560 | 4,599 | 140 |
| 2023/07/14 | 4,546 | 4,546 | 4,545 | 4,545 | 100 |
| 2023/07/13 | 4,510 | 4,510 | 4,450 | 4,510 | 390 |
| 2023/07/12 | 4,580 | 4,594 | 4,577 | 4,593 | 280 |
| 2023/07/11 | 4,555 | 4,610 | 4,555 | 4,582 | 90 |
| 2023/07/10 | 4,530 | 4,559 | 4,529 | 4,558 | 250 |
| 2023/07/07 | 4,666 | 4,666 | 4,596 | 4,644 | 380 |
| 2023/07/06 | 4,707 | 4,707 | 4,664 | 4,678 | 280 |
| 2023/07/05 | 4,666 | 4,707 | 4,649 | 4,707 | 400 |
| 2023/07/04 | 4,714 | 4,714 | 4,666 | 4,667 | 810 |
| 2023/07/03 | 4,653 | 4,761 | 4,641 | 4,761 | 1,410 |
| 2023/06/30 | 4,402 | 4,450 | 4,402 | 4,450 | 520 |
| 2023/06/29 | 4,401 | 4,409 | 4,360 | 4,409 | 300 |
| 2023/06/28 | 4,482 | 4,482 | 4,421 | 4,482 | 190 |
| 2023/06/27 | 4,530 | 4,530 | 4,483 | 4,483 | 400 |
| 2023/06/26 | 4,529 | 4,529 | 4,447 | 4,524 | 550 |
| 2023/06/23 | 4,613 | 4,613 | 4,508 | 4,538 | 1,050 |
| 2023/06/22 | 4,636 | 4,692 | 4,636 | 4,654 | 2,490 |
| 2023/06/21 | 4,585 | 4,591 | 4,540 | 4,591 | 280 |
| 2023/06/20 | 4,567 | 4,746 | 4,566 | 4,590 | 1,040 |
| 2023/06/19 | 4,610 | 4,616 | 4,527 | 4,567 | 9,090 |
| 2023/06/16 | 4,310 | 4,400 | 4,310 | 4,400 | 1,140 |
| 2023/06/15 | 4,126 | 4,245 | 4,056 | 4,245 | 1,070 |
| 2023/06/14 | 4,139 | 4,148 | 4,100 | 4,107 | 4,020 |
| 2023/06/13 | 4,014 | 4,040 | 4,014 | 4,038 | 100 |
| 2023/06/12 | 4,025 | 4,050 | 4,025 | 4,039 | 690 |
| 2023/06/09 | 3,960 | 3,975 | 3,960 | 3,975 | 500 |
| 2023/06/08 | 3,957 | 3,970 | 3,957 | 3,970 | 30 |
| 2023/06/07 | 3,971 | 3,971 | 3,948 | 3,950 | 100 |
| 2023/06/06 | 3,993 | 3,993 | 3,970 | 3,972 | 70 |
| 2023/06/05 | 3,956 | 4,028 | 3,956 | 3,970 | 1,190 |
| 2023/06/02 | 3,836 | 3,895 | 3,836 | 3,895 | 50 |
| 2023/06/01 | 3,786 | 3,830 | 3,786 | 3,824 | 130 |
| 2023/05/31 | 3,837 | 3,848 | 3,785 | 3,785 | 1,110 |
| 2023/05/30 | 3,976 | 3,976 | 3,907 | 3,907 | 100 |
| 2023/05/29 | 3,922 | 3,959 | 3,919 | 3,919 | 140 |
| 2023/05/26 | 3,863 | 3,900 | 3,863 | 3,900 | 170 |
| 2023/05/25 | 3,860 | 3,876 | 3,860 | 3,876 | 260 |
| 2023/05/24 | 3,813 | 3,876 | 3,813 | 3,841 | 260 |
| 2023/05/23 | 3,861 | 3,880 | 3,861 | 3,879 | 430 |
| 2023/05/22 | 3,789 | 3,820 | 3,780 | 3,785 | 790 |
| 2023/05/19 | 3,851 | 3,896 | 3,851 | 3,896 | 330 |
| 2023/05/18 | 3,848 | 3,886 | 3,840 | 3,840 | 470 |
| 2023/05/17 | 3,913 | 3,932 | 3,867 | 3,911 | 610 |
| 2023/05/16 | 3,988 | 3,988 | 3,967 | 3,968 | 50 |
| 2023/05/15 | 3,946 | 3,946 | 3,944 | 3,944 | 120 |
| 2023/05/12 | 3,993 | 3,993 | 3,990 | 3,990 | 3,030 |
| 2023/05/11 | 3,978 | 3,978 | 3,930 | 3,960 | 150 |
| 2023/05/10 | 4,036 | 4,036 | 4,036 | 4,036 | 110 |
| 2023/05/09 | 4,027 | 4,027 | 4,027 | 4,027 | 350 |
| 2023/05/08 | 4,108 | 4,108 | 4,042 | 4,045 | 170 |
| 2023/05/02 | 4,098 | 4,110 | 4,098 | 4,110 | 410 |
| 2023/05/01 | 4,018 | 4,058 | 4,018 | 4,054 | 390 |
| 2023/04/28 | 3,910 | 3,997 | 3,910 | 3,997 | 530 |
| 2023/04/27 | 3,981 | 3,981 | 3,972 | 3,972 | 60 |
| 2023/04/26 | 3,944 | 4,006 | 3,937 | 4,006 | 3,300 |
| 2023/04/25 | 4,005 | 4,057 | 4,005 | 4,006 | 90 |
| 2023/04/24 | 4,037 | 4,098 | 4,037 | 4,093 | 120 |
| 2023/04/21 | 4,104 | 4,141 | 4,099 | 4,100 | 3,150 |
| 2023/04/20 | 4,159 | 4,159 | 4,159 | 4,159 | 50 |
| 2023/04/19 | 4,174 | 4,174 | 4,147 | 4,159 | 70 |
| 2023/04/18 | 4,141 | 4,201 | 4,141 | 4,174 | 3,470 |
| 2023/04/17 | 4,137 | 4,137 | 4,090 | 4,090 | 140 |
| 2023/04/14 | 4,106 | 4,108 | 4,052 | 4,075 | 90 |
| 2023/04/13 | 4,064 | 4,131 | 4,064 | 4,100 | 240 |
| 2023/04/12 | 4,073 | 4,082 | 4,073 | 4,082 | 80 |
| 2023/04/11 | 4,049 | 4,114 | 4,049 | 4,053 | 30 |
| 2023/04/10 | 4,034 | 4,056 | 4,034 | 4,056 | 180 |
| 2023/04/07 | 4,069 | 4,069 | 4,069 | 4,069 | 10 |
| 2023/04/06 | 4,081 | 4,081 | 4,023 | 4,025 | 30 |
| 2023/04/05 | 4,081 | 4,085 | 4,067 | 4,085 | 220 |
| 2023/04/04 | 4,098 | 4,145 | 4,098 | 4,119 | 300 |
| 2023/04/03 | 4,094 | 4,165 | 4,094 | 4,163 | 6,680 |
| 2023/03/31 | 4,007 | 4,029 | 3,999 | 4,029 | 330 |
| 2023/03/30 | 3,991 | 4,040 | 3,991 | 4,040 | 3,320 |
| 2023/03/29 | 3,912 | 3,961 | 3,912 | 3,961 | 3,580 |
| 2023/03/28 | 3,858 | 3,862 | 3,843 | 3,844 | 210 |
| 2023/03/27 | 3,859 | 3,888 | 3,857 | 3,857 | 3,140 |
| 2023/03/24 | 3,816 | 3,824 | 3,739 | 3,800 | 1,640 |
| 2023/03/23 | 3,930 | 3,930 | 3,891 | 3,904 | 420 |
| 2023/03/22 | 3,987 | 4,018 | 3,963 | 3,982 | 280 |
| 2023/03/20 | 4,022 | 4,022 | 3,966 | 3,966 | 380 |
| 2023/03/17 | 4,092 | 4,092 | 4,092 | 4,092 | 20 |
| 2023/03/16 | 4,030 | 4,083 | 4,030 | 4,079 | 110 |
| 2023/03/15 | 4,139 | 4,139 | 4,104 | 4,104 | 20 |
| 2023/03/14 | 4,046 | 4,094 | 4,042 | 4,089 | 390 |
| 2023/03/13 | 4,190 | 4,190 | 4,129 | 4,139 | 190 |
| 2023/03/10 | 4,205 | 4,224 | 4,205 | 4,224 | 50 |
| 2023/03/09 | 4,277 | 4,277 | 4,250 | 4,250 | 110 |
| 2023/03/08 | 4,233 | 4,266 | 4,233 | 4,266 | 90 |
| 2023/03/07 | 4,220 | 4,241 | 4,220 | 4,237 | 220 |
| 2023/03/06 | 4,220 | 4,220 | 4,198 | 4,198 | 220 |
| 2023/03/03 | 4,196 | 4,202 | 4,192 | 4,200 | 120 |
| 2023/03/02 | 4,180 | 4,184 | 4,145 | 4,160 | 60 |
| 2023/03/01 | 4,158 | 4,159 | 4,158 | 4,159 | 60 |
| 2023/02/28 | 4,188 | 4,197 | 4,167 | 4,179 | 330 |
| 2023/02/27 | 4,212 | 4,268 | 4,212 | 4,220 | 150 |
| 2023/02/24 | 4,188 | 4,212 | 4,167 | 4,211 | 250 |
| 2023/02/22 | 4,220 | 4,294 | 4,220 | 4,272 | 1,610 |
| 2023/02/21 | 4,191 | 4,200 | 4,191 | 4,195 | 290 |
| 2023/02/20 | 4,180 | 4,180 | 4,168 | 4,168 | 390 |
| 2023/02/17 | 4,135 | 4,180 | 4,135 | 4,178 | 590 |
| 2023/02/16 | 4,163 | 4,163 | 4,108 | 4,134 | 1,130 |
| 2023/02/15 | 4,137 | 4,163 | 4,137 | 4,155 | 380 |
| 2023/02/14 | 4,149 | 4,149 | 4,125 | 4,136 | 140 |
| 2023/02/13 | 4,077 | 4,149 | 4,077 | 4,149 | 1,240 |
| 2023/02/09 | 4,079 | 4,079 | 4,044 | 4,077 | 1,070 |
| 2023/02/08 | 4,064 | 4,072 | 4,011 | 4,072 | 180 |
| 2023/02/07 | 4,112 | 4,112 | 4,074 | 4,075 | 90 |
| 2023/02/06 | 4,084 | 4,113 | 4,077 | 4,078 | 850 |
| 2023/02/03 | 3,984 | 4,037 | 3,964 | 3,975 | 430 |
| 2023/02/02 | 3,966 | 4,010 | 3,966 | 3,980 | 170 |
| 2023/02/01 | 4,077 | 4,077 | 4,070 | 4,074 | 140 |
| 2023/01/31 | 4,050 | 4,050 | 4,040 | 4,045 | 220 |
| 2023/01/30 | 4,017 | 4,050 | 4,006 | 4,050 | 190 |
| 2023/01/27 | 3,977 | 4,005 | 3,977 | 4,005 | 540 |
| 2023/01/26 | 3,959 | 3,959 | 3,959 | 3,959 | 10 |
| 2023/01/25 | 3,950 | 3,972 | 3,940 | 3,944 | 100 |
| 2023/01/24 | 3,954 | 3,979 | 3,954 | 3,979 | 50 |
| 2023/01/23 | 3,959 | 3,965 | 3,940 | 3,953 | 410 |
| 2023/01/20 | 3,977 | 3,985 | 3,956 | 3,984 | 370 |
| 2023/01/19 | 4,001 | 4,001 | 3,954 | 3,984 | 320 |
| 2023/01/18 | 4,018 | 4,100 | 3,981 | 4,087 | 1,170 |
| 2023/01/17 | 3,947 | 3,948 | 3,947 | 3,948 | 130 |
| 2023/01/16 | 3,995 | 3,996 | 3,943 | 3,970 | 290 |
| 2023/01/13 | 3,996 | 3,996 | 3,993 | 3,994 | 90 |
| 2023/01/12 | 3,970 | 4,020 | 3,970 | 4,020 | 80 |
| 2023/01/11 | 3,997 | 3,998 | 3,997 | 3,998 | 180 |
| 2023/01/10 | 3,989 | 3,989 | 3,956 | 3,957 | 130 |
| 2023/01/06 | 3,998 | 4,034 | 3,990 | 4,006 | 260 |
| 2023/01/05 | 3,948 | 3,981 | 3,948 | 3,953 | 80 |
| 2023/01/04 | 3,958 | 3,998 | 3,946 | 3,998 | 510 |