WisdomTree 大豆上場投信(1697)の株価時系列情報
WisdomTree 大豆上場投信(1697)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2014/12/19 | 2,700 | 2,700 | 2,700 | 2,700 | 240 |
2014/12/10 | 2,431 | 2,431 | 2,425 | 2,425 | 80 |
2014/12/05 | 2,415 | 2,415 | 2,415 | 2,415 | 10 |
2014/12/02 | 2,415 | 2,415 | 2,415 | 2,415 | 10 |
2014/12/01 | 2,391 | 2,395 | 2,391 | 2,392 | 70 |
2014/11/28 | 2,750 | 2,800 | 2,750 | 2,800 | 130 |
2014/11/27 | 2,428 | 2,428 | 2,428 | 2,428 | 150 |
2014/11/20 | 2,450 | 2,450 | 2,450 | 2,450 | 10 |
2014/11/10 | 2,599 | 2,599 | 2,400 | 2,599 | 30 |
2014/11/07 | 2,183 | 2,183 | 2,183 | 2,183 | 20 |
2014/11/04 | 2,600 | 2,600 | 2,600 | 2,600 | 20 |
2014/10/31 | 2,430 | 2,430 | 2,430 | 2,430 | 10 |
2014/08/18 | 2,685 | 2,685 | 2,685 | 2,685 | 50 |
2014/08/15 | 2,195 | 2,595 | 2,195 | 2,595 | 60 |
2014/08/14 | 2,819 | 2,819 | 2,819 | 2,819 | 10 |
2014/08/04 | 2,634 | 2,634 | 2,634 | 2,634 | 10 |
2014/07/23 | 2,500 | 2,500 | 2,300 | 2,300 | 160 |
2014/07/22 | 2,543 | 2,543 | 2,543 | 2,543 | 10 |
2014/07/08 | 2,650 | 2,650 | 2,650 | 2,650 | 50 |
2014/07/07 | 2,700 | 2,700 | 2,700 | 2,700 | 200 |
2014/07/04 | 2,700 | 2,700 | 2,700 | 2,700 | 10 |
2014/07/02 | 2,800 | 2,800 | 2,800 | 2,800 | 10 |
2014/06/30 | 2,953 | 2,953 | 2,953 | 2,953 | 10 |
2014/06/25 | 3,045 | 3,045 | 3,045 | 3,045 | 150 |
2014/04/22 | 2,740 | 2,740 | 2,740 | 2,740 | 90 |
2014/04/21 | 2,790 | 2,790 | 2,790 | 2,790 | 90 |
2014/04/18 | 2,600 | 2,600 | 2,600 | 2,600 | 10 |
2014/04/14 | 2,768 | 2,768 | 2,768 | 2,768 | 290 |
2014/04/07 | 2,600 | 2,600 | 2,600 | 2,600 | 20 |
2014/04/04 | 2,510 | 2,510 | 2,510 | 2,510 | 10 |
2014/03/27 | 2,386 | 2,386 | 2,386 | 2,386 | 10 |
2014/03/11 | 2,889 | 2,889 | 2,889 | 2,889 | 10 |
2014/03/05 | 2,700 | 2,700 | 2,650 | 2,650 | 420 |
2014/03/03 | 2,600 | 2,700 | 2,600 | 2,700 | 60 |
2014/02/12 | 2,357 | 2,357 | 2,357 | 2,357 | 60 |
2014/02/04 | 2,348 | 2,348 | 2,348 | 2,348 | 90 |
2014/01/31 | 2,343 | 2,343 | 2,343 | 2,343 | 50 |
2014/01/07 | 2,352 | 2,352 | 2,352 | 2,352 | 360 |