WisdomTree 大豆上場投信(1697)の株価時系列情報
WisdomTree 大豆上場投信(1697)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 3,647 | 3,697 | 3,637 | 3,690 | 960 |
| 2025/06/12 | 3,669 | 3,669 | 3,650 | 3,669 | 170 |
| 2025/06/11 | 3,677 | 3,677 | 3,677 | 3,677 | 30 |
| 2025/06/10 | 3,702 | 3,702 | 3,675 | 3,702 | 180 |
| 2025/06/09 | 3,700 | 3,700 | 3,685 | 3,685 | 290 |
| 2025/06/06 | 3,649 | 3,672 | 3,607 | 3,662 | 530 |
| 2025/06/05 | 3,607 | 3,609 | 3,601 | 3,602 | 210 |
| 2025/06/04 | 3,611 | 3,618 | 3,600 | 3,600 | 360 |
| 2025/06/03 | 3,574 | 3,582 | 3,565 | 3,574 | 140 |
| 2025/06/02 | 3,640 | 3,640 | 3,594 | 3,594 | 260 |
| 2025/05/30 | 3,643 | 3,643 | 3,600 | 3,637 | 920 |
| 2025/05/29 | 3,696 | 3,708 | 3,696 | 3,708 | 110 |
| 2025/05/28 | 3,690 | 3,708 | 3,656 | 3,699 | 330 |
| 2025/05/27 | 3,670 | 3,670 | 3,670 | 3,670 | 60 |
| 2025/05/26 | 3,735 | 3,735 | 3,650 | 3,654 | 260 |
| 2025/05/23 | 3,700 | 3,714 | 3,654 | 3,694 | 350 |
| 2025/05/22 | 3,684 | 3,699 | 3,643 | 3,699 | 230 |
| 2025/05/21 | 3,651 | 3,660 | 3,651 | 3,660 | 230 |
| 2025/05/20 | 3,679 | 3,738 | 3,654 | 3,654 | 110 |
| 2025/05/19 | 3,744 | 3,744 | 3,675 | 3,689 | 200 |
| 2025/05/16 | 3,700 | 3,708 | 3,681 | 3,690 | 400 |
| 2025/05/15 | 3,798 | 3,802 | 3,701 | 3,749 | 700 |
| 2025/05/14 | 3,820 | 3,848 | 3,820 | 3,837 | 440 |
| 2025/05/13 | 3,820 | 3,820 | 3,750 | 3,810 | 1,420 |
| 2025/05/12 | 3,669 | 3,750 | 3,669 | 3,728 | 1,900 |
| 2025/05/09 | 3,664 | 3,682 | 3,630 | 3,630 | 270 |
| 2025/05/08 | 3,602 | 3,672 | 3,593 | 3,594 | 610 |
| 2025/05/07 | 3,627 | 3,675 | 3,605 | 3,668 | 90 |
| 2025/05/02 | 3,647 | 3,697 | 3,647 | 3,697 | 810 |
| 2025/05/01 | 3,648 | 3,648 | 3,508 | 3,596 | 780 |
| 2025/04/30 | 3,610 | 3,640 | 3,592 | 3,592 | 660 |
| 2025/04/28 | 3,690 | 3,690 | 3,644 | 3,648 | 380 |
| 2025/04/25 | 3,649 | 3,695 | 3,580 | 3,690 | 340 |
| 2025/04/24 | 3,631 | 3,631 | 3,627 | 3,627 | 230 |
| 2025/04/23 | 3,590 | 3,682 | 3,521 | 3,600 | 540 |
| 2025/04/22 | 3,550 | 3,600 | 3,420 | 3,520 | 370 |
| 2025/04/21 | 3,648 | 3,648 | 3,550 | 3,559 | 280 |
| 2025/04/18 | 3,686 | 3,686 | 3,595 | 3,595 | 230 |
| 2025/04/17 | 3,588 | 3,617 | 3,588 | 3,616 | 810 |
| 2025/04/16 | 3,590 | 3,590 | 3,560 | 3,560 | 270 |
| 2025/04/15 | 3,645 | 3,645 | 3,600 | 3,600 | 360 |
| 2025/04/14 | 3,670 | 3,670 | 3,599 | 3,599 | 1,120 |
| 2025/04/11 | 3,649 | 3,649 | 3,560 | 3,560 | 520 |
| 2025/04/10 | 3,654 | 3,654 | 3,600 | 3,620 | 630 |
| 2025/04/09 | 3,488 | 3,561 | 3,488 | 3,500 | 490 |
| 2025/04/08 | 3,533 | 3,564 | 3,533 | 3,558 | 680 |
| 2025/04/07 | 3,416 | 3,512 | 3,416 | 3,477 | 1,000 |
| 2025/04/04 | 3,581 | 3,597 | 3,561 | 3,570 | 1,290 |
| 2025/04/03 | 3,643 | 3,666 | 3,585 | 3,628 | 1,340 |
| 2025/04/02 | 3,754 | 3,757 | 3,743 | 3,757 | 720 |
| 2025/04/01 | 3,696 | 3,696 | 3,685 | 3,696 | 730 |
| 2025/03/31 | 3,750 | 3,750 | 3,685 | 3,689 | 560 |
| 2025/03/28 | 3,723 | 3,749 | 3,708 | 3,718 | 350 |
| 2025/03/27 | 3,655 | 3,655 | 3,641 | 3,641 | 80 |
| 2025/03/26 | 3,662 | 3,669 | 3,647 | 3,664 | 370 |
| 2025/03/25 | 3,733 | 3,733 | 3,663 | 3,675 | 90 |
| 2025/03/24 | 3,666 | 3,681 | 3,660 | 3,663 | 260 |
| 2025/03/21 | 3,690 | 3,698 | 3,660 | 3,669 | 620 |
| 2025/03/19 | 3,694 | 3,694 | 3,662 | 3,680 | 510 |
| 2025/03/18 | 3,681 | 3,705 | 3,681 | 3,694 | 680 |
| 2025/03/17 | 3,661 | 3,697 | 3,659 | 3,679 | 860 |
| 2025/03/14 | 3,602 | 3,638 | 3,602 | 3,638 | 250 |
| 2025/03/13 | 3,610 | 3,610 | 3,600 | 3,605 | 360 |
| 2025/03/12 | 3,647 | 3,647 | 3,625 | 3,625 | 1,270 |
| 2025/03/11 | 3,616 | 3,628 | 3,605 | 3,619 | 320 |
| 2025/03/10 | 3,700 | 3,700 | 3,660 | 3,660 | 370 |
| 2025/03/07 | 3,670 | 3,683 | 3,668 | 3,668 | 70 |
| 2025/03/06 | 3,656 | 3,687 | 3,656 | 3,684 | 830 |
| 2025/03/05 | 3,625 | 3,676 | 3,621 | 3,630 | 430 |
| 2025/03/04 | 3,700 | 3,700 | 3,622 | 3,624 | 1,310 |
| 2025/03/03 | 3,743 | 3,778 | 3,740 | 3,767 | 800 |
| 2025/02/28 | 3,761 | 3,799 | 3,760 | 3,790 | 470 |
| 2025/02/27 | 3,759 | 3,791 | 3,750 | 3,791 | 890 |
| 2025/02/26 | 3,791 | 3,791 | 3,774 | 3,788 | 760 |
| 2025/02/25 | 3,849 | 3,849 | 3,803 | 3,823 | 1,980 |
| 2025/02/21 | 3,868 | 3,900 | 3,837 | 3,899 | 860 |
| 2025/02/20 | 3,855 | 3,855 | 3,833 | 3,840 | 840 |
| 2025/02/19 | 3,893 | 3,893 | 3,875 | 3,884 | 470 |
| 2025/02/18 | 3,880 | 3,880 | 3,840 | 3,850 | 610 |
| 2025/02/17 | 3,866 | 3,880 | 3,861 | 3,880 | 930 |
| 2025/02/14 | 3,910 | 3,910 | 3,861 | 3,866 | 380 |
| 2025/02/13 | 3,902 | 3,926 | 3,902 | 3,919 | 1,130 |
| 2025/02/12 | 3,903 | 3,940 | 3,903 | 3,909 | 240 |
| 2025/02/10 | 3,998 | 3,998 | 3,900 | 3,900 | 440 |
| 2025/02/07 | 3,971 | 3,971 | 3,940 | 3,958 | 410 |
| 2025/02/06 | 3,996 | 3,996 | 3,951 | 3,955 | 340 |
| 2025/02/05 | 4,050 | 4,074 | 4,025 | 4,061 | 660 |
| 2025/02/04 | 4,003 | 4,028 | 4,003 | 4,017 | 520 |
| 2025/02/03 | 3,986 | 3,992 | 3,931 | 3,952 | 830 |
| 2025/01/31 | 3,951 | 3,968 | 3,947 | 3,966 | 600 |
| 2025/01/30 | 4,044 | 4,044 | 4,021 | 4,022 | 260 |
| 2025/01/29 | 3,999 | 4,015 | 3,999 | 4,015 | 480 |
| 2025/01/28 | 3,952 | 3,999 | 3,952 | 3,999 | 1,040 |
| 2025/01/27 | 4,030 | 4,054 | 3,960 | 4,002 | 1,360 |
| 2025/01/24 | 4,048 | 4,060 | 4,003 | 4,003 | 2,620 |
| 2025/01/23 | 4,059 | 4,059 | 4,033 | 4,033 | 350 |
| 2025/01/22 | 4,060 | 4,080 | 4,024 | 4,076 | 2,860 |
| 2025/01/21 | 3,979 | 3,999 | 3,931 | 3,997 | 1,390 |
| 2025/01/20 | 3,985 | 3,985 | 3,948 | 3,971 | 400 |
| 2025/01/17 | 3,902 | 3,919 | 3,864 | 3,900 | 1,140 |
| 2025/01/16 | 4,055 | 4,055 | 3,930 | 3,943 | 1,160 |
| 2025/01/15 | 4,072 | 4,072 | 4,045 | 4,066 | 350 |
| 2025/01/14 | 3,873 | 4,083 | 3,873 | 4,072 | 3,790 |
| 2025/01/10 | 3,888 | 3,888 | 3,837 | 3,872 | 1,330 |
| 2025/01/09 | 3,873 | 3,873 | 3,838 | 3,849 | 570 |
| 2025/01/08 | 3,831 | 3,875 | 3,831 | 3,875 | 760 |
| 2025/01/07 | 3,864 | 3,864 | 3,830 | 3,830 | 440 |
| 2025/01/06 | 3,850 | 3,865 | 3,811 | 3,865 | 450 |