日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 大豆上場投信(1697)の株価時系列情報

WisdomTree 大豆上場投信(1697)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2013/12/25 2,460 2,460 2,460 2,460 50
2013/12/24 2,590 2,590 2,480 2,480 180
2013/12/19 2,307 2,307 2,307 2,307 100
2013/12/16 2,307 2,307 2,307 2,307 250
2013/12/11 2,590 2,590 2,590 2,590 10
2013/12/09 2,480 2,480 2,460 2,460 540
2013/12/03 2,202 2,220 2,202 2,220 60
2013/12/02 2,500 2,600 2,500 2,600 120
2013/11/29 2,500 2,500 2,390 2,390 110
2013/11/26 2,500 2,500 2,450 2,450 560
2013/11/25 2,313 2,313 2,263 2,263 250
2013/11/15 2,348 2,390 2,348 2,390 100
2013/11/14 2,390 2,390 2,390 2,390 90
2013/11/11 2,390 2,390 2,390 2,390 150
2013/11/07 2,050 2,050 2,050 2,050 70
2013/11/06 2,103 2,103 2,100 2,100 170
2013/11/05 2,118 2,118 2,118 2,118 50
2013/10/28 2,300 2,399 2,300 2,399 100
2013/10/15 2,312 2,312 2,312 2,312 50
2013/10/10 2,396 2,396 2,396 2,396 10
2013/10/03 2,110 2,110 2,110 2,110 10
2013/09/30 2,110 2,110 2,110 2,110 20
2013/09/26 2,150 2,150 2,150 2,150 10
2013/09/25 2,200 2,200 2,200 2,200 30
2013/09/18 2,132 2,132 2,132 2,132 50
2013/09/10 2,000 2,000 2,000 2,000 20
2013/08/20 2,250 2,250 2,250 2,250 70
2013/08/15 2,150 2,150 2,150 2,150 110
2013/07/18 2,337 2,337 2,337 2,337 30
2013/06/24 1,930 1,930 1,930 1,930 60
2013/06/07 2,400 2,400 2,400 2,400 50
2013/06/06 2,400 2,400 2,400 2,400 650
2013/06/04 2,390 2,390 2,390 2,390 60
2013/05/30 2,110 2,110 2,110 2,110 50
2013/05/27 2,530 2,530 2,530 2,530 10
2013/05/21 2,297 2,340 2,297 2,330 140
2013/05/13 2,297 2,297 2,297 2,297 740
2013/05/09 2,260 2,260 2,260 2,260 140
2013/05/02 1,870 1,870 1,870 1,870 10
2013/04/30 2,200 2,200 2,200 2,200 100
2013/04/26 2,000 2,000 2,000 2,000 10
2013/04/25 2,080 2,230 2,080 2,230 240
2013/04/23 2,080 2,260 2,080 2,260 200
2013/04/22 2,220 2,220 2,220 2,220 10
2013/04/19 2,180 2,260 2,180 2,260 980
2013/04/18 2,000 2,000 2,000 2,000 100
2013/04/16 2,250 2,250 2,250 2,250 50
2013/04/04 2,150 2,150 2,150 2,150 10
2013/03/27 2,190 2,190 2,190 2,190 110
2013/03/26 2,100 2,100 2,100 2,100 20
2013/03/25 2,605 2,605 2,605 2,605 10
2013/03/19 2,105 2,105 2,105 2,105 60
2013/03/15 2,175 2,175 2,175 2,175 10
2013/03/14 1,910 1,910 1,910 1,910 20
2013/03/13 2,200 2,200 2,100 2,100 70
2013/03/12 2,250 2,250 2,250 2,250 10
2013/03/11 2,250 2,250 2,250 2,250 40
2013/03/08 2,100 2,200 2,100 2,200 30
2013/03/07 2,130 2,130 2,130 2,130 90
2013/03/05 2,160 2,180 2,160 2,180 40
2013/03/04 1,918 2,147 1,918 2,147 210
2013/03/01 2,158 2,158 2,158 2,158 540
2013/02/22 2,200 2,200 2,200 2,200 10
2013/02/21 2,190 2,190 2,190 2,190 20
2013/02/20 2,140 2,180 2,130 2,180 340
2013/02/19 2,140 2,140 2,140 2,140 10
2013/02/18 2,021 2,107 2,021 2,107 510
2013/02/15 2,086 2,136 2,070 2,070 610
2013/02/14 2,220 2,220 2,220 2,220 30
2013/02/13 2,220 2,220 2,220 2,220 10
2013/02/12 2,216 2,216 2,216 2,216 10
2013/02/08 2,250 2,250 2,214 2,214 90
2013/02/07 2,200 2,200 2,200 2,200 120
2013/02/06 2,210 2,241 2,210 2,234 200
2013/02/04 2,130 2,190 2,130 2,169 4,470
2013/02/01 2,190 2,190 2,167 2,167 80
2013/01/31 2,139 2,185 2,139 2,178 160
2013/01/30 2,100 2,100 2,100 2,100 50
2013/01/29 1,955 2,090 1,955 2,090 20
2013/01/28 2,100 2,100 2,100 2,100 100
2013/01/25 2,099 2,099 2,066 2,066 200
2013/01/24 2,053 2,053 2,053 2,053 300
2013/01/23 1,970 1,970 1,970 1,970 50
2013/01/22 2,020 2,020 2,020 2,020 10
2013/01/21 2,050 2,050 2,012 2,012 250
2013/01/18 2,075 2,075 2,075 2,075 50
2013/01/17 2,015 2,035 2,015 2,035 350
2013/01/15 2,015 2,015 2,000 2,015 440
2013/01/11 1,950 1,952 1,927 1,927 610
2013/01/10 1,950 1,950 1,940 1,940 500
2013/01/09 1,940 1,940 1,940 1,940 200
2013/01/07 1,955 1,955 1,955 1,955 50
2013/01/04 1,980 1,980 1,980 1,980 50

このページの先頭へ