日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 大豆上場投信(1697)の株価時系列情報

WisdomTree 大豆上場投信(1697)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2019/12/23 1,917 1,917 1,917 1,917 40
2019/12/20 1,917 1,917 1,917 1,917 10
2019/12/16 1,819 1,850 1,819 1,850 40
2019/12/13 1,804 1,804 1,804 1,804 60
2019/12/05 1,925 1,925 1,925 1,925 10
2019/12/02 1,920 1,920 1,920 1,920 10
2019/11/22 1,900 1,900 1,900 1,900 10
2019/11/07 1,905 1,905 1,905 1,905 10
2019/10/30 1,900 1,940 1,900 1,940 80
2019/09/30 2,011 2,011 2,011 2,011 30
2019/09/24 2,027 2,027 2,027 2,027 60
2019/09/09 2,027 2,027 2,027 2,027 100
2019/08/29 1,860 1,860 1,860 1,860 10
2019/08/20 1,858 1,858 1,858 1,858 110
2019/08/14 1,936 1,936 1,936 1,936 20
2019/08/01 1,900 1,900 1,900 1,900 10
2019/07/31 1,878 1,878 1,878 1,878 10
2019/07/29 1,870 1,870 1,870 1,870 50
2019/07/26 1,910 1,910 1,910 1,910 30
2019/07/22 1,912 1,912 1,910 1,910 60
2019/07/19 1,872 1,872 1,872 1,872 240
2019/07/18 1,992 1,992 1,832 1,832 380
2019/07/17 1,993 1,993 1,993 1,993 10
2019/07/12 1,996 1,996 1,996 1,996 10
2019/07/09 2,017 2,067 2,017 2,067 20
2019/07/05 2,100 2,100 2,100 2,100 10
2019/07/03 2,110 2,111 1,961 2,051 310
2019/07/02 1,935 1,935 1,935 1,935 90
2019/07/01 2,003 2,003 2,003 2,003 10
2019/06/26 2,002 2,002 2,002 2,002 10
2019/06/24 2,000 2,002 2,000 2,002 20
2019/06/21 2,000 2,000 2,000 2,000 20
2019/06/20 1,960 1,960 1,960 1,960 20
2019/06/19 1,970 1,970 1,970 1,970 10
2019/06/18 1,998 1,998 1,998 1,998 10
2019/06/13 1,984 1,984 1,984 1,984 10
2019/06/12 1,953 1,953 1,953 1,953 10
2019/06/11 1,913 1,913 1,913 1,913 80
2019/06/10 2,002 2,002 2,002 2,002 20
2019/06/05 1,994 1,994 1,994 1,994 10
2019/06/04 1,915 1,915 1,915 1,915 10
2019/06/03 2,002 2,002 2,002 2,002 10
2019/05/31 2,000 2,000 2,000 2,000 10
2019/05/30 2,000 2,000 2,000 2,000 10
2019/05/29 1,920 2,002 1,918 2,002 120
2019/05/28 1,880 1,920 1,880 1,920 120
2019/05/27 1,970 1,970 1,970 1,970 50
2019/05/24 2,000 2,000 2,000 2,000 10
2019/05/23 1,970 1,970 1,970 1,970 10
2019/05/22 1,960 1,960 1,960 1,960 10
2019/05/21 1,940 1,940 1,940 1,940 20
2019/05/20 1,956 1,956 1,956 1,956 10
2019/05/17 2,106 2,106 1,916 1,916 110
2019/05/15 1,881 2,106 1,881 2,106 100
2019/04/23 2,100 2,100 2,100 2,100 20
2019/04/19 2,106 2,106 2,106 2,106 30
2019/04/18 1,960 1,960 1,960 1,960 30
2019/04/17 1,960 1,960 1,960 1,960 20
2019/04/15 1,878 1,878 1,878 1,878 100
2019/04/08 2,106 2,106 2,106 2,106 10
2019/03/25 2,080 2,080 2,080 2,080 40
2019/03/19 2,050 2,050 2,050 2,050 10
2019/03/12 2,060 2,060 2,050 2,051 40
2019/03/11 2,050 2,050 2,050 2,050 20
2019/03/07 2,040 2,040 2,040 2,040 50
2019/02/27 2,050 2,050 2,050 2,050 70
2019/02/26 2,100 2,100 2,070 2,100 120
2019/02/25 2,167 2,168 2,167 2,168 110
2019/02/22 2,167 2,167 2,167 2,167 120
2019/02/21 2,270 2,270 2,270 2,270 10
2019/02/20 2,249 2,250 2,249 2,250 70
2019/02/19 2,199 2,199 2,199 2,199 10
2019/02/18 2,245 2,245 2,245 2,245 10
2019/02/04 2,269 2,269 2,100 2,100 960
2019/01/31 2,248 2,248 2,248 2,248 10
2019/01/29 2,100 2,100 2,100 2,100 130
2019/01/25 2,150 2,150 2,150 2,150 10
2019/01/21 2,100 2,100 2,100 2,100 10
2019/01/18 2,249 2,249 2,090 2,090 120
2019/01/16 2,140 2,140 2,140 2,140 10
2019/01/07 2,140 2,140 2,140 2,140 10
2019/01/04 2,240 2,240 2,050 2,050 790

このページの先頭へ