WisdomTree ガソリン上場投信(1691)の株価時系列情報
WisdomTree ガソリン上場投信(1691)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 8,354 | 8,412 | 8,337 | 8,356 | 183 |
| 2026/01/29 | 8,119 | 8,324 | 8,119 | 8,320 | 102 |
| 2026/01/28 | 8,217 | 8,269 | 8,217 | 8,269 | 220 |
| 2026/01/27 | 8,101 | 8,101 | 8,101 | 8,101 | 9 |
| 2026/01/26 | 8,499 | 8,499 | 8,181 | 8,200 | 147 |
| 2026/01/23 | 8,500 | 8,500 | 8,498 | 8,498 | 33 |
| 2026/01/22 | 8,409 | 8,448 | 8,409 | 8,448 | 109 |
| 2026/01/19 | 8,141 | 8,291 | 8,141 | 8,291 | 4 |
| 2026/01/16 | 8,198 | 8,198 | 8,141 | 8,141 | 34 |
| 2026/01/14 | 8,341 | 8,381 | 8,341 | 8,348 | 414 |
| 2026/01/13 | 8,145 | 8,267 | 8,145 | 8,252 | 342 |
| 2026/01/09 | 7,827 | 8,039 | 7,827 | 8,039 | 185 |
| 2026/01/08 | 7,680 | 7,720 | 7,680 | 7,720 | 14 |
| 2026/01/07 | 7,879 | 7,879 | 7,740 | 7,740 | 145 |
| 2026/01/06 | 7,880 | 7,880 | 7,730 | 7,730 | 42 |
| 2026/01/05 | 7,877 | 7,877 | 7,727 | 7,876 | 33 |