日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree ガソリン上場投信(1691)の株価時系列情報

WisdomTree ガソリン上場投信(1691)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 10,750 11,500 10,500 10,675 7,268
2026/03/10 10,460 12,295 10,460 10,900 13,750
2026/03/09 12,150 13,460 12,100 13,460 16,320
2026/03/06 11,255 13,085 10,450 10,460 11,557
2026/03/05 10,060 13,070 9,950 11,255 2,677
2026/03/04 9,900 10,255 9,750 10,070 2,043
2026/03/03 9,618 9,800 9,616 9,750 853
2026/03/02 9,608 9,744 9,254 9,595 1,396
2026/02/27 9,023 9,030 9,020 9,030 1,178
2026/02/26 9,030 9,030 9,030 9,030 173
2026/02/25 8,955 9,042 8,857 8,906 80
2026/02/24 8,923 9,000 8,879 9,000 136
2026/02/20 8,941 8,999 8,824 8,955 78
2026/02/19 8,596 8,823 8,596 8,791 54
2026/02/18 8,730 8,730 8,446 8,596 105
2026/02/17 8,393 8,460 8,393 8,430 167
2026/02/16 8,389 8,425 8,370 8,425 37
2026/02/13 8,397 8,400 8,371 8,389 233
2026/02/12 8,594 8,594 8,544 8,568 67
2026/02/10 8,843 8,843 8,744 8,744 37
2026/02/09 8,541 8,737 8,541 8,733 111
2026/02/06 8,688 8,689 8,535 8,689 10
2026/02/05 8,611 8,701 8,611 8,647 244
2026/02/04 8,453 8,500 8,374 8,461 249
2026/02/03 8,250 8,250 8,173 8,173 70
2026/02/02 8,206 8,499 8,100 8,100 143
2026/01/30 8,354 8,412 8,337 8,356 183
2026/01/29 8,119 8,324 8,119 8,320 102
2026/01/28 8,217 8,269 8,217 8,269 220
2026/01/27 8,101 8,101 8,101 8,101 9
2026/01/26 8,499 8,499 8,181 8,200 147
2026/01/23 8,500 8,500 8,498 8,498 33
2026/01/22 8,409 8,448 8,409 8,448 109
2026/01/19 8,141 8,291 8,141 8,291 4
2026/01/16 8,198 8,198 8,141 8,141 34
2026/01/14 8,341 8,381 8,341 8,348 414
2026/01/13 8,145 8,267 8,145 8,252 342
2026/01/09 7,827 8,039 7,827 8,039 185
2026/01/08 7,680 7,720 7,680 7,720 14
2026/01/07 7,879 7,879 7,740 7,740 145
2026/01/06 7,880 7,880 7,730 7,730 42
2026/01/05 7,877 7,877 7,727 7,876 33

このページの先頭へ