日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree ガソリン上場投信(1691)の株価時系列情報

WisdomTree ガソリン上場投信(1691)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 3,005 3,005 3,005 3,005 60
2010/12/29 3,040 3,040 3,040 3,040 60
2010/12/28 3,140 3,140 3,140 3,140 10
2010/12/27 0 0 0 2,961 0
2010/12/24 0 0 0 2,961 0
2010/12/20 0 0 0 2,961 0
2010/12/17 0 0 0 2,961 0
2010/12/16 0 0 0 2,961 0
2010/12/15 0 0 0 2,961 0
2010/12/14 0 0 0 2,961 0
2010/12/13 0 0 0 2,961 0
2010/12/10 0 0 0 2,961 0
2010/12/09 0 0 0 2,961 0
2010/12/08 0 0 0 2,961 0
2010/12/07 0 0 0 2,961 0
2010/12/06 0 0 0 2,961 0
2010/12/03 0 0 0 2,961 0
2010/12/02 2,961 2,961 2,961 2,961 200
2010/12/01 0 0 0 2,866 0
2010/11/30 2,866 2,866 2,866 2,866 70
2010/11/29 0 0 0 2,800 0
2010/11/26 0 0 0 2,800 0
2010/11/25 0 0 0 2,800 0
2010/11/24 0 0 0 2,800 0
2010/11/22 0 0 0 2,800 0
2010/11/19 0 0 0 2,800 0
2010/11/18 0 0 0 2,800 0
2010/11/17 0 0 0 2,800 0
2010/11/16 0 0 0 2,800 0
2010/11/15 0 0 0 2,800 0
2010/11/12 0 0 0 2,800 0
2010/11/11 2,800 2,800 2,800 2,800 10
2010/11/10 0 0 0 2,655 0
2010/11/09 0 0 0 2,655 0
2010/11/08 0 0 0 2,655 0
2010/11/05 0 0 0 2,655 0
2010/11/04 0 0 0 2,655 0
2010/11/02 0 0 0 2,655 0
2010/11/01 0 0 0 2,655 0
2010/10/29 0 0 0 2,655 0
2010/10/28 0 0 0 2,655 0
2010/10/27 0 0 0 2,655 0
2010/10/26 0 0 0 2,655 0
2010/10/25 0 0 0 2,655 0
2010/10/22 0 0 0 2,655 0
2010/10/21 0 0 0 2,655 0
2010/10/20 0 0 0 2,655 0
2010/10/19 0 0 0 2,655 0
2010/10/18 0 0 0 2,655 0
2010/10/15 2,655 2,655 2,655 2,655 70
2010/10/14 0 0 0 2,688 0
2010/10/13 0 0 0 2,688 0
2010/10/12 0 0 0 2,688 0
2010/10/08 2,688 2,688 2,688 2,688 10
2010/10/07 0 0 0 2,492 0
2010/10/06 0 0 0 2,492 0
2010/10/05 0 0 0 2,492 0
2010/10/04 0 0 0 2,492 0
2010/10/01 0 0 0 2,492 0
2010/09/30 0 0 0 2,492 0
2010/09/29 0 0 0 2,492 0
2010/09/28 0 0 0 2,492 0
2010/09/27 0 0 0 2,492 0
2010/09/24 0 0 0 2,492 0
2010/09/22 2,492 2,492 2,492 2,492 40
2010/09/21 0 0 0 2,536 0
2010/09/17 0 0 0 2,536 0
2010/09/16 0 0 0 2,536 0
2010/09/15 0 0 0 2,536 0
2010/09/14 0 0 0 2,536 0
2010/09/13 2,536 2,536 2,536 2,536 10
2010/09/10 0 0 0 2,401 0
2010/09/09 0 0 0 2,401 0
2010/09/08 0 0 0 2,401 0
2010/09/07 0 0 0 2,401 0
2010/09/06 0 0 0 2,401 0
2010/09/03 0 0 0 2,401 0
2010/09/02 0 0 0 2,401 0
2010/09/01 0 0 0 2,401 0
2010/08/31 0 0 0 2,401 0
2010/08/30 0 0 0 2,401 0
2010/08/27 0 0 0 2,401 0
2010/08/26 0 0 0 2,401 0
2010/08/25 0 0 0 2,401 0
2010/08/24 2,401 2,401 2,401 2,401 10
2010/08/23 0 0 0 2,459 0
2010/08/20 2,450 2,459 2,450 2,459 50
2010/08/19 0 0 0 2,717 0
2010/08/18 0 0 0 2,717 0
2010/08/17 0 0 0 2,717 0
2010/08/16 0 0 0 2,717 0
2010/08/13 0 0 0 2,717 0
2010/08/12 0 0 0 2,717 0
2010/08/11 0 0 0 2,717 0
2010/08/10 2,717 2,717 2,717 2,717 50
2010/08/09 0 0 0 2,796 0
2010/08/06 0 0 0 2,796 0
2010/08/05 0 0 0 2,796 0
2010/08/04 0 0 0 2,796 0
2010/08/03 2,796 2,796 2,796 2,796 10
2010/08/02 0 0 0 2,716 0
2010/07/30 0 0 0 2,716 0
2010/07/29 0 0 0 2,716 0
2010/07/28 0 0 0 2,716 0
2010/07/27 0 0 0 2,716 0
2010/07/26 0 0 0 2,716 0
2010/07/23 0 0 0 2,716 0
2010/07/22 0 0 0 2,716 0
2010/07/21 0 0 0 2,716 0
2010/07/20 0 0 0 2,716 0
2010/07/16 0 0 0 2,716 0
2010/07/15 2,716 2,716 2,716 2,716 10
2010/07/14 0 0 0 2,577 0
2010/07/13 0 0 0 2,577 0
2010/07/12 0 0 0 2,577 0
2010/07/09 0 0 0 2,577 0
2010/07/08 0 0 0 2,577 0
2010/07/07 2,577 2,577 2,577 2,577 30
2010/07/06 2,557 2,557 2,557 2,557 30
2010/07/05 0 0 0 2,792 0
2010/07/02 0 0 0 2,792 0
2010/07/01 0 0 0 2,792 0
2010/06/30 0 0 0 2,792 0
2010/06/29 2,830 2,830 2,792 2,792 30
2010/06/28 0 0 0 2,845 0
2010/06/25 0 0 0 2,845 0
2010/06/24 0 0 0 2,845 0
2010/06/23 2,855 2,855 2,845 2,845 40
2010/06/22 0 0 0 2,930 0
2010/06/21 2,930 2,930 2,930 2,930 1,000
2010/06/18 2,920 2,920 2,920 2,920 10
2010/06/17 0 0 0 2,880 0
2010/06/16 2,890 2,890 2,880 2,880 20
2010/06/15 0 0 0 2,825 0
2010/06/14 2,825 2,825 2,825 2,825 3,500
2010/06/11 0 0 0 2,750 0
2010/06/10 2,750 2,750 2,750 2,750 10
2010/06/09 2,695 2,695 2,695 2,695 10
2010/06/08 0 0 0 2,860 0
2010/06/07 0 0 0 2,860 0
2010/06/04 2,860 2,860 2,860 2,860 10
2010/06/03 0 0 0 2,685 0
2010/06/02 2,690 2,710 2,685 2,685 70
2010/06/01 0 0 0 2,635 0
2010/05/31 0 0 0 2,635 0
2010/05/28 0 0 0 2,635 0
2010/05/27 0 0 0 2,635 0
2010/05/26 0 0 0 2,635 0
2010/05/25 0 0 0 2,635 0
2010/05/24 2,635 2,635 2,635 2,635 40
2010/05/21 0 0 0 2,760 0
2010/05/20 0 0 0 2,760 0
2010/05/19 2,775 2,775 2,760 2,760 120
2010/05/18 2,881 2,881 2,832 2,832 40
2010/05/17 2,935 2,935 2,895 2,895 40
2010/05/14 3,030 3,035 3,015 3,015 30
2010/05/13 3,085 3,085 3,085 3,085 20
2010/05/12 3,045 3,045 3,010 3,010 20
2010/05/11 3,025 3,030 3,010 3,010 160
2010/05/10 2,970 2,970 2,960 2,960 60
2010/05/07 2,950 3,010 2,950 3,010 110
2010/05/06 3,120 3,125 3,120 3,125 70
2010/04/30 3,325 3,325 3,325 3,325 10
2010/04/28 3,215 3,240 3,215 3,240 190
2010/04/27 3,280 3,280 3,280 3,280 10
2010/04/26 3,250 3,250 3,250 3,250 40
2010/04/23 0 0 0 3,190 0
2010/04/22 3,190 3,190 3,190 3,190 20
2010/04/21 3,200 3,200 3,200 3,200 100
2010/04/20 0 0 0 3,130 0
2010/04/19 3,160 3,160 3,130 3,130 250
2010/04/16 3,260 3,260 3,260 3,260 10
2010/04/15 0 0 0 3,245 0
2010/04/14 0 0 0 3,245 0
2010/04/13 0 0 0 3,245 0
2010/04/12 0 0 0 3,245 0
2010/04/09 3,245 3,245 3,245 3,245 20
2010/04/08 3,245 3,245 3,245 3,245 10
2010/04/07 3,305 3,305 3,305 3,305 50
2010/04/06 3,330 3,330 3,330 3,330 10
2010/04/05 0 0 0 3,145 0
2010/04/02 0 0 0 3,145 0
2010/04/01 0 0 0 3,145 0
2010/03/30 3,145 3,145 3,145 3,145 20
2010/03/23 3,240 3,240 3,240 3,240 20
2010/03/19 3,175 3,455 3,175 3,455 120

このページの先頭へ