WisdomTree ガソリン上場投信(1691)の株価時系列情報
WisdomTree ガソリン上場投信(1691)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/15 | 4,000 | 4,010 | 3,900 | 3,900 | 87 |
| 2014/12/12 | 4,595 | 4,595 | 4,595 | 4,595 | 5 |
| 2014/12/04 | 5,000 | 5,000 | 5,000 | 5,000 | 14 |
| 2014/12/03 | 3,740 | 3,740 | 3,740 | 3,740 | 10 |
| 2014/11/27 | 4,040 | 4,040 | 4,040 | 4,040 | 40 |
| 2014/11/06 | 4,850 | 4,850 | 4,850 | 4,850 | 10 |
| 2014/10/08 | 5,000 | 5,000 | 5,000 | 5,000 | 2 |
| 2014/07/09 | 4,640 | 4,640 | 4,640 | 4,640 | 10 |
| 2014/06/09 | 5,530 | 5,530 | 5,530 | 5,530 | 52 |
| 2014/06/06 | 5,530 | 5,530 | 5,530 | 5,530 | 4 |
| 2014/02/21 | 6,460 | 6,460 | 6,460 | 6,460 | 10 |