日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree ガソリン上場投信(1691)の株価時系列情報

WisdomTree ガソリン上場投信(1691)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2019/12/20 2,830 2,830 2,830 2,830 1
2019/12/10 2,888 2,888 2,888 2,888 22
2019/11/28 2,835 2,835 2,835 2,835 400
2019/11/26 2,840 2,840 2,840 2,840 1
2019/11/25 2,755 2,755 2,755 2,755 11
2019/11/21 2,700 2,700 2,700 2,700 1
2019/11/18 2,690 2,690 2,690 2,690 1
2019/11/15 2,734 2,734 2,654 2,654 5
2019/11/14 2,389 2,685 2,389 2,685 106
2019/11/13 2,685 2,685 2,685 2,685 1
2019/11/12 2,800 2,800 2,800 2,800 1
2019/11/11 2,812 2,812 2,812 2,812 1
2019/11/07 2,773 2,773 2,773 2,773 1
2019/10/28 2,630 2,630 2,630 2,630 62
2019/10/25 2,760 2,760 2,630 2,630 11
2019/10/24 2,775 2,775 2,770 2,770 5
2019/10/18 2,523 2,540 2,523 2,540 7
2019/10/07 2,700 2,700 2,700 2,700 400
2019/09/27 2,678 2,678 2,678 2,678 1
2019/09/24 2,615 2,615 2,615 2,615 10
2019/09/20 2,880 2,880 2,636 2,636 89
2019/09/19 2,650 2,650 2,650 2,650 35
2019/09/18 2,615 2,615 2,615 2,615 5
2019/09/17 2,772 2,777 2,770 2,777 102
2019/09/06 2,599 2,599 2,599 2,599 2
2019/09/04 2,596 2,596 2,596 2,596 10
2019/08/23 2,589 2,589 2,589 2,589 2
2019/08/14 2,479 2,479 2,424 2,424 10
2019/08/13 2,471 2,471 2,471 2,471 4
2019/08/09 2,511 2,511 2,461 2,462 8
2019/08/08 2,500 2,500 2,500 2,500 102
2019/08/02 2,592 2,592 2,555 2,555 18
2019/07/30 2,565 2,615 2,565 2,615 33
2019/07/22 2,940 2,990 2,900 2,900 50
2019/07/18 2,884 2,884 2,884 2,884 7
2019/07/11 2,845 2,845 2,795 2,795 11
2019/07/10 2,800 2,800 2,800 2,800 8
2019/07/08 2,786 2,786 2,650 2,650 17
2019/07/04 2,700 2,700 2,700 2,700 1
2019/07/03 2,710 2,710 2,656 2,656 3
2019/07/01 2,735 2,794 2,735 2,794 8
2019/06/28 2,864 2,864 2,664 2,714 137
2019/06/27 2,555 2,555 2,555 2,555 1
2019/06/26 2,773 2,800 2,699 2,699 112
2019/06/25 2,704 2,704 2,571 2,594 372
2019/06/24 2,525 2,699 2,525 2,699 18
2019/06/21 2,516 2,525 2,516 2,525 17
2019/06/07 2,411 2,411 2,410 2,410 5
2019/06/06 2,405 2,405 2,405 2,405 3
2019/06/04 2,516 2,516 2,516 2,516 5
2019/06/03 2,500 2,500 2,444 2,444 16
2019/05/28 2,666 2,666 2,516 2,516 15
2019/05/24 2,790 2,790 2,790 2,790 2
2019/05/13 2,790 2,790 2,790 2,790 4
2019/05/10 2,928 2,928 2,850 2,850 6
2019/05/09 2,900 3,000 2,900 3,000 10
2019/05/08 2,817 2,817 2,817 2,817 1
2019/05/07 3,760 3,760 3,000 3,000 61
2019/04/26 2,931 3,035 2,931 3,035 2
2019/04/25 2,940 2,980 2,930 2,931 37
2019/04/24 2,830 3,095 2,830 3,095 173
2019/04/23 3,490 3,490 3,490 3,490 100
2019/04/18 3,455 3,455 3,020 3,020 163
2019/04/17 2,879 3,450 2,581 2,981 239
2019/04/16 2,515 2,515 2,515 2,515 5
2019/04/15 2,506 2,506 2,506 2,506 19
2019/04/11 2,427 2,427 2,427 2,427 6
2019/04/10 2,408 2,408 2,408 2,408 4
2019/04/08 2,870 2,870 2,350 2,350 104
2019/04/02 2,400 2,400 2,400 2,400 1
2019/04/01 2,400 2,400 2,400 2,400 3
2019/03/28 2,400 2,400 2,400 2,400 18
2019/03/25 2,401 2,401 2,401 2,401 16
2019/03/22 2,401 2,401 2,401 2,401 2
2019/03/19 2,404 2,404 2,400 2,400 12
2019/03/15 2,404 2,553 2,404 2,553 49
2019/03/12 2,225 2,225 2,225 2,225 1
2019/03/11 2,225 2,225 2,225 2,225 2
2019/03/08 2,230 2,330 2,230 2,330 2
2019/03/07 2,226 2,376 2,226 2,375 5
2019/03/06 2,229 2,379 2,229 2,379 2
2019/03/05 2,224 2,224 2,224 2,224 1
2019/02/27 2,390 2,390 2,390 2,390 10
2019/02/25 2,160 2,210 2,160 2,210 39
2019/02/22 2,271 2,271 2,271 2,271 3
2019/02/19 2,170 2,270 2,170 2,270 59
2019/02/18 2,162 2,914 2,162 2,420 2,662
2019/02/15 2,112 2,113 2,112 2,112 22
2019/02/14 2,220 2,220 2,167 2,167 3
2019/02/13 2,117 2,217 2,117 2,200 77
2019/02/12 2,328 2,328 2,102 2,327 23
2019/02/08 2,103 2,184 2,103 2,184 11
2019/02/07 2,134 2,134 2,134 2,134 17
2019/02/06 2,134 2,134 2,134 2,134 4
2019/02/04 2,200 2,234 2,200 2,234 2
2019/02/01 2,185 2,235 2,185 2,235 21
2019/01/31 2,245 2,245 2,021 2,152 113
2019/01/30 2,287 2,573 2,152 2,152 379
2019/01/29 2,575 2,599 2,049 2,149 218
2019/01/28 2,273 2,300 2,195 2,245 8
2019/01/25 2,013 2,013 2,013 2,013 10
2019/01/21 2,294 2,294 2,294 2,294 33
2019/01/07 2,300 2,300 2,300 2,300 2
2019/01/04 2,300 2,300 2,300 2,300 9

このページの先頭へ