WisdomTree ガソリン上場投信(1691)の株価時系列情報
WisdomTree ガソリン上場投信(1691)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/11/05 | 3,300 | 3,300 | 3,300 | 3,300 | 1 |
| 2015/10/30 | 2,575 | 2,575 | 2,575 | 2,575 | 1 |
| 2015/10/27 | 3,180 | 3,180 | 3,180 | 3,180 | 6 |
| 2015/09/02 | 4,085 | 4,085 | 3,700 | 3,700 | 20 |
| 2015/08/25 | 2,580 | 2,902 | 2,580 | 2,902 | 12 |
| 2015/07/21 | 3,440 | 3,440 | 3,440 | 3,440 | 1 |
| 2015/07/15 | 3,900 | 3,900 | 3,900 | 3,900 | 21 |
| 2015/07/14 | 3,940 | 3,940 | 3,940 | 3,940 | 30 |
| 2015/06/30 | 3,480 | 3,480 | 3,480 | 3,480 | 1 |
| 2015/06/26 | 3,920 | 4,110 | 3,920 | 4,110 | 120 |
| 2015/06/08 | 3,745 | 3,745 | 3,745 | 3,745 | 50 |
| 2015/06/03 | 4,790 | 4,790 | 3,725 | 3,795 | 191 |
| 2015/06/02 | 4,390 | 4,390 | 4,085 | 4,085 | 600 |
| 2015/06/01 | 4,505 | 4,505 | 4,500 | 4,500 | 22 |
| 2015/05/18 | 3,645 | 3,645 | 3,645 | 3,645 | 1 |
| 2015/05/15 | 4,245 | 4,245 | 3,615 | 3,615 | 12 |
| 2015/05/13 | 4,340 | 4,340 | 4,340 | 4,340 | 62 |
| 2015/05/12 | 4,680 | 4,680 | 4,680 | 4,680 | 106 |
| 2015/05/11 | 4,685 | 4,685 | 4,685 | 4,685 | 43 |
| 2015/05/08 | 4,845 | 4,845 | 4,845 | 4,845 | 80 |
| 2015/05/07 | 4,775 | 4,775 | 4,775 | 4,775 | 110 |
| 2015/05/01 | 3,500 | 3,500 | 3,500 | 3,500 | 10 |
| 2015/03/19 | 3,225 | 3,225 | 3,225 | 3,225 | 52 |
| 2015/02/18 | 3,040 | 3,040 | 3,040 | 3,040 | 1 |
| 2015/01/29 | 3,800 | 3,800 | 3,800 | 3,800 | 5 |