日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree ガソリン上場投信(1691)の株価時系列情報

WisdomTree ガソリン上場投信(1691)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2017/12/28 2,725 2,725 2,725 2,725 5
2017/12/27 2,874 2,875 2,874 2,875 105
2017/12/26 2,616 2,616 2,610 2,610 23
2017/12/25 2,610 2,610 2,610 2,610 12
2017/12/21 2,775 2,775 2,775 2,775 10
2017/12/20 2,800 2,800 2,800 2,800 5
2017/12/19 2,640 2,640 2,640 2,640 17
2017/12/18 2,855 2,855 2,855 2,855 42
2017/12/15 2,615 2,615 2,615 2,615 2
2017/12/14 2,600 2,626 2,600 2,626 2
2017/12/13 2,615 2,615 2,615 2,615 5
2017/12/08 2,615 2,615 2,615 2,615 11
2017/12/07 2,603 2,803 2,603 2,700 19
2017/12/05 2,953 2,953 2,953 2,953 10
2017/12/04 3,095 3,095 2,513 2,776 68
2017/12/01 3,495 3,500 3,095 3,095 76
2017/11/30 2,960 3,180 2,960 3,170 90
2017/11/29 2,503 2,504 2,501 2,501 19
2017/11/28 2,501 2,501 2,501 2,501 10
2017/11/21 2,501 2,501 2,501 2,501 15
2017/11/16 2,450 2,949 2,450 2,450 12
2017/11/09 2,480 2,630 2,480 2,630 11
2017/11/08 2,602 2,602 2,602 2,602 10
2017/11/07 2,697 2,697 2,697 2,697 2
2017/11/01 2,456 2,456 2,456 2,456 1
2017/10/31 2,647 2,647 2,647 2,647 20
2017/10/30 2,597 2,598 2,597 2,598 13
2017/10/27 2,437 2,597 2,437 2,597 30
2017/10/26 2,680 2,680 2,580 2,580 60
2017/10/23 2,500 2,500 2,500 2,500 10
2017/10/19 2,382 2,382 2,382 2,382 20
2017/10/18 2,542 2,600 2,542 2,600 31
2017/10/17 2,600 2,600 2,600 2,600 1
2017/10/12 2,600 2,600 2,600 2,600 20
2017/10/11 2,588 2,588 2,366 2,366 2
2017/10/06 2,597 2,597 2,597 2,597 15
2017/09/28 2,371 2,586 2,371 2,586 24
2017/09/26 2,265 2,265 2,265 2,265 1
2017/09/20 2,221 2,590 2,221 2,590 40
2017/09/19 2,550 2,599 2,550 2,570 62
2017/09/14 2,600 2,600 2,600 2,600 10
2017/09/13 2,590 2,590 2,590 2,590 20
2017/09/12 2,402 2,429 2,402 2,429 77
2017/09/07 2,400 2,400 2,400 2,400 3
2017/09/05 2,135 2,135 2,135 2,135 15
2017/09/04 2,483 2,599 2,483 2,599 71
2017/09/01 2,380 2,380 2,102 2,102 2
2017/08/31 2,101 2,101 2,101 2,101 10
2017/08/17 2,400 2,400 2,400 2,400 4
2017/07/03 2,168 2,168 2,168 2,168 1
2017/06/30 2,168 2,168 2,168 2,168 5
2017/06/29 2,168 2,168 2,168 2,168 5
2017/06/26 2,120 2,120 2,100 2,100 26
2017/06/23 2,193 2,193 2,193 2,193 5
2017/06/22 2,193 2,193 2,193 2,193 14
2017/06/21 2,119 2,119 2,119 2,119 5
2017/06/14 2,180 2,180 2,130 2,130 65
2017/06/13 2,250 2,250 2,149 2,149 2
2017/06/12 2,024 2,524 2,024 2,524 10
2017/05/15 2,550 2,550 2,550 2,550 1
2017/05/09 2,540 2,540 2,540 2,540 3
2017/05/08 2,540 2,540 2,540 2,540 4
2017/05/02 2,539 2,539 2,539 2,539 2
2017/05/01 2,540 2,540 2,540 2,540 1
2017/04/28 2,550 2,550 2,550 2,550 4
2017/04/11 2,550 2,550 2,550 2,550 2
2017/03/23 2,550 2,550 2,550 2,550 2
2017/03/22 2,605 2,605 2,605 2,605 1
2017/03/21 2,605 2,605 2,605 2,605 1
2017/03/14 2,610 2,610 2,605 2,605 10
2017/03/07 2,605 2,605 2,605 2,605 20
2017/03/02 2,605 2,605 2,605 2,605 2
2017/02/28 2,750 2,750 2,750 2,750 1
2017/02/23 2,616 2,800 2,616 2,800 3
2017/02/20 2,800 2,800 2,800 2,800 3
2017/02/13 2,700 2,700 2,610 2,610 11
2017/02/09 2,700 2,700 2,700 2,700 1
2017/02/03 2,610 2,610 2,610 2,610 19
2017/01/31 2,640 2,650 2,640 2,650 41
2017/01/20 2,795 2,795 2,795 2,795 10
2017/01/13 2,795 2,795 2,795 2,795 7
2017/01/06 2,795 2,796 2,795 2,796 11

このページの先頭へ