WisdomTree ガソリン上場投信(1691)の株価時系列情報
WisdomTree ガソリン上場投信(1691)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/10/02 | 4,190 | 4,190 | 4,190 | 4,190 | 50 |
| 2012/07/25 | 3,510 | 3,510 | 3,510 | 3,510 | 1,000 |
| 2012/05/16 | 3,610 | 3,610 | 3,610 | 3,610 | 10 |
| 2012/05/07 | 3,610 | 3,610 | 3,610 | 3,610 | 10 |
| 2012/04/12 | 4,095 | 4,095 | 4,095 | 4,095 | 10 |
| 2012/04/10 | 4,020 | 4,020 | 4,020 | 4,020 | 20 |
| 2012/03/27 | 4,295 | 4,295 | 4,295 | 4,295 | 20 |
| 2012/03/14 | 4,245 | 4,245 | 4,245 | 4,245 | 40 |
| 2012/03/07 | 3,975 | 3,975 | 3,975 | 3,975 | 70 |
| 2012/01/30 | 3,410 | 3,410 | 3,410 | 3,410 | 10 |