日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree ガソリン上場投信(1691)の株価時系列情報

WisdomTree ガソリン上場投信(1691)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2018/12/19 2,301 2,301 2,301 2,301 1
2018/12/17 2,300 2,301 2,300 2,301 3
2018/12/12 2,301 2,301 2,301 2,301 2
2018/12/07 2,422 2,422 2,422 2,422 1
2018/12/03 2,419 2,419 2,419 2,419 8
2018/11/30 2,500 2,500 2,500 2,500 3
2018/11/28 2,500 2,500 2,500 2,500 12
2018/11/14 2,761 2,761 2,761 2,761 1
2018/11/13 2,736 2,736 2,736 2,736 19
2018/11/05 2,870 2,870 2,870 2,870 33
2018/10/29 3,015 3,015 3,015 3,015 1
2018/10/22 3,155 3,155 3,155 3,155 10
2018/10/09 3,155 3,155 3,155 3,155 1
2018/10/03 3,435 3,435 3,435 3,435 13
2018/10/02 3,130 3,435 3,130 3,435 13
2018/09/28 2,700 2,700 2,700 2,700 3
2018/09/25 3,300 3,300 3,300 3,300 10
2018/09/14 3,110 3,110 3,110 3,110 27
2018/09/13 3,000 3,000 3,000 3,000 25
2018/09/11 2,806 2,806 2,806 2,806 5
2018/09/03 2,916 2,916 2,900 2,900 851
2018/08/31 2,551 2,651 2,551 2,651 17
2018/08/30 2,651 2,651 2,651 2,651 1
2018/08/27 2,748 2,748 2,748 2,748 10
2018/08/23 2,653 2,653 2,653 2,653 34
2018/08/10 2,700 2,700 2,700 2,700 1
2018/08/06 2,800 2,800 2,800 2,800 1
2018/08/01 2,786 2,786 2,786 2,786 1
2018/07/23 2,736 2,736 2,736 2,736 10
2018/07/19 2,686 2,686 2,686 2,686 1
2018/07/18 2,635 2,636 2,635 2,636 3
2018/07/12 2,537 2,537 2,537 2,537 35
2018/07/06 2,677 2,937 2,580 2,937 110
2018/07/05 2,877 2,877 2,877 2,877 2
2018/07/04 2,800 2,800 2,660 2,777 20
2018/07/03 2,680 2,800 2,680 2,800 16
2018/07/02 3,195 3,195 3,050 3,050 6
2018/06/29 2,801 3,300 2,651 3,200 217
2018/06/28 2,476 2,800 2,476 2,799 41
2018/06/27 2,300 2,301 2,300 2,301 87
2018/06/14 2,600 2,600 2,600 2,600 1
2018/06/11 2,890 2,890 2,890 2,890 1
2018/06/07 2,890 2,890 2,890 2,890 5
2018/06/01 2,768 2,768 2,768 2,768 43
2018/05/25 2,900 2,900 2,900 2,900 1
2018/05/22 2,998 2,998 2,998 2,998 139
2018/05/21 2,758 2,768 2,758 2,768 33
2018/05/14 2,705 2,705 2,705 2,705 3
2018/05/10 2,700 2,700 2,700 2,700 1
2018/05/09 2,700 2,700 2,700 2,700 1
2018/05/07 2,600 2,600 2,600 2,600 2
2018/05/02 2,600 2,601 2,600 2,601 9
2018/04/26 2,705 2,705 2,705 2,705 13
2018/04/25 2,520 2,520 2,520 2,520 10
2018/04/13 2,620 2,620 2,620 2,620 4
2018/04/10 2,615 2,615 2,615 2,615 27
2018/04/09 2,663 2,664 2,653 2,653 11
2018/04/06 2,657 2,707 2,657 2,707 3
2018/03/30 2,750 2,750 2,746 2,749 4
2018/03/29 2,840 2,840 2,750 2,750 5
2018/03/28 2,610 3,010 2,610 3,010 21
2018/03/27 2,900 2,900 2,900 2,900 1
2018/03/26 2,750 2,750 2,750 2,750 1
2018/03/23 2,725 2,755 2,725 2,755 79
2018/03/22 2,723 2,723 2,723 2,723 1
2018/03/20 2,712 2,712 2,712 2,712 1
2018/03/19 2,714 2,714 2,714 2,714 10
2018/03/16 2,637 2,637 2,637 2,637 14
2018/03/12 2,637 2,637 2,637 2,637 13
2018/03/09 2,628 2,628 2,628 2,628 11
2018/03/05 2,616 2,616 2,616 2,616 5
2018/03/02 2,612 2,612 2,612 2,612 4
2018/02/13 2,800 2,800 2,800 2,800 3
2018/02/09 2,875 2,875 2,875 2,875 2
2018/02/07 2,880 2,880 2,880 2,880 18
2018/01/31 2,900 2,900 2,900 2,900 10
2018/01/29 2,845 2,845 2,845 2,845 10
2018/01/24 3,200 3,200 3,200 3,200 40
2018/01/23 3,100 3,100 3,100 3,100 100
2018/01/22 2,701 2,710 2,701 2,710 4
2018/01/17 2,756 3,820 2,756 3,215 210
2018/01/16 2,724 2,750 2,724 2,750 14
2018/01/15 2,720 2,724 2,601 2,601 37
2018/01/12 2,600 2,600 2,600 2,600 10
2018/01/11 2,612 2,612 2,612 2,612 10
2018/01/10 2,675 2,675 2,675 2,675 10
2018/01/09 3,000 3,000 3,000 3,000 1

このページの先頭へ