日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 白金上場投信(1674)の株価時系列情報

WisdomTree 白金上場投信(1674)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 31,710 32,160 31,490 31,550 1,380
2026/03/10 31,370 31,930 30,940 31,550 1,913
2026/03/09 29,605 30,960 29,335 30,920 16,543
2026/03/06 30,740 31,100 30,110 30,890 1,212
2026/03/05 31,050 31,680 30,610 30,750 2,343
2026/03/04 30,090 31,100 29,845 30,410 3,670
2026/03/03 33,320 33,550 31,530 31,870 5,999
2026/03/02 34,430 34,600 33,270 34,170 5,501
2026/02/27 32,250 34,190 32,040 34,040 5,250
2026/02/26 32,660 33,000 32,200 32,760 3,588
2026/02/25 30,700 32,440 30,700 32,370 7,299
2026/02/24 30,500 30,500 29,665 30,440 2,837
2026/02/20 29,380 29,560 29,110 29,550 3,189
2026/02/19 29,110 29,590 28,970 29,480 2,023
2026/02/18 27,860 28,955 27,800 28,630 2,981
2026/02/17 28,710 28,755 27,735 27,850 2,606
2026/02/16 28,600 28,935 28,440 28,620 2,936
2026/02/13 28,480 28,530 28,000 28,200 5,820
2026/02/12 29,810 29,835 29,165 29,610 5,253
2026/02/10 30,070 30,240 29,300 29,605 2,912
2026/02/09 30,840 30,840 29,215 29,850 6,697
2026/02/06 26,985 28,995 26,305 28,350 21,980
2026/02/05 32,670 32,700 29,125 29,945 11,836
2026/02/04 31,820 32,780 31,650 32,400 11,958
2026/02/03 30,670 31,540 30,330 31,120 16,544
2026/02/02 29,960 31,040 28,450 28,450 31,010
2026/01/30 37,550 37,760 34,720 35,450 19,316
2026/01/29 38,050 39,330 37,690 38,950 11,413
2026/01/28 37,710 37,850 36,970 37,360 17,721
2026/01/27 37,920 38,480 36,540 38,390 32,313
2026/01/26 39,210 41,210 39,200 40,020 19,067
2026/01/23 38,410 38,700 38,090 38,510 12,302
2026/01/22 35,380 35,610 34,200 35,610 5,682
2026/01/21 35,650 36,300 35,050 35,650 10,283
2026/01/20 34,120 34,650 33,650 34,300 6,261
2026/01/19 34,270 34,270 33,760 33,890 3,763
2026/01/16 34,280 34,790 33,650 33,840 5,158
2026/01/15 34,400 35,000 32,680 33,580 12,655
2026/01/14 34,250 35,630 34,000 35,000 9,659
2026/01/13 33,750 34,000 33,050 33,580 9,735
2026/01/09 32,340 32,770 31,720 32,620 7,643
2026/01/08 33,060 33,400 31,300 31,520 8,952
2026/01/07 34,790 34,970 32,010 32,750 13,830
2026/01/06 32,420 33,460 31,870 33,160 7,853
2026/01/05 32,000 32,790 30,890 31,950 11,820

このページの先頭へ