日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 白金上場投信(1674)の株価時系列情報

WisdomTree 白金上場投信(1674)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/16 25,700 25,800 25,510 25,795 416
2026/06/15 25,610 25,905 25,570 25,700 364
2026/06/12 24,745 25,375 24,745 25,195 635
2026/06/11 24,010 24,570 23,950 24,370 1,484
2026/06/10 25,225 25,225 24,120 24,395 1,267
2026/06/09 25,520 25,735 25,465 25,620 1,216
2026/06/08 26,040 26,265 25,400 25,685 1,213
2026/06/05 27,460 27,460 27,105 27,310 356
2026/06/04 27,265 27,545 27,125 27,345 986
2026/06/03 28,300 28,300 27,870 28,080 1,138
2026/06/02 27,990 28,505 27,880 28,505 897
2026/06/01 28,060 28,445 27,885 28,215 707
2026/05/29 27,910 28,000 27,715 27,820 593
2026/05/28 27,880 28,020 27,105 27,420 2,007
2026/05/27 28,410 28,465 27,905 28,005 502
2026/05/26 28,330 28,430 28,180 28,295 489
2026/05/25 28,250 28,505 28,235 28,350 868
2026/05/22 28,350 28,485 28,075 28,310 1,110
2026/05/21 28,340 28,495 27,930 28,080 252
2026/05/20 27,980 28,090 27,660 27,970 704
2026/05/19 28,710 28,940 28,490 28,580 625
2026/05/18 28,800 28,800 28,310 28,535 825
2026/05/15 30,030 30,080 28,865 28,945 956
2026/05/14 30,930 31,020 30,510 30,510 1,333
2026/05/13 30,420 30,940 30,160 30,490 1,726
2026/05/12 30,510 30,680 29,760 29,760 1,326
2026/05/11 29,110 29,370 28,970 29,065 897
2026/05/08 29,200 29,485 28,955 29,485 582
2026/05/07 29,290 29,545 29,250 29,440 1,422
2026/05/01 28,570 28,640 28,290 28,290 772
2026/04/30 27,940 28,175 27,690 28,085 1,291
2026/04/28 29,085 29,110 28,380 28,440 1,005
2026/04/27 28,975 29,440 28,935 29,440 971
2026/04/24 29,255 29,495 28,860 28,975 2,086
2026/04/23 30,290 30,290 29,490 29,725 1,332
2026/04/22 29,880 30,230 29,745 30,230 966
2026/04/21 30,300 30,300 30,000 30,000 719
2026/04/20 30,090 30,540 30,090 30,150 454
2026/04/17 30,630 30,630 30,020 30,240 732
2026/04/16 30,830 31,110 30,630 30,940 709
2026/04/15 30,440 31,150 30,330 30,510 1,326
2026/04/14 30,330 30,400 30,100 30,240 634
2026/04/13 29,420 29,840 29,255 29,825 543
2026/04/10 30,170 30,300 29,895 29,920 2,536
2026/04/09 29,490 29,495 29,060 29,165 373
2026/04/08 29,015 29,710 29,015 29,450 1,239
2026/04/07 28,845 28,900 28,450 28,515 311
2026/04/06 28,500 28,880 28,500 28,845 953
2026/04/03 28,850 28,990 27,790 28,290 296
2026/03/27 26,730 27,680 26,375 27,565 1,217
2026/03/26 28,090 28,235 27,385 27,495 493
2026/03/25 28,330 28,895 28,165 28,420 1,268
2026/03/24 27,550 27,550 26,500 27,210 2,139
2026/03/23 27,590 27,660 25,315 25,315 6,284
2026/03/19 29,750 29,875 28,880 28,990 5,113
2026/03/18 30,800 31,090 30,300 30,660 850
2026/03/17 30,630 31,480 30,360 30,970 1,968
2026/03/16 29,520 30,050 29,300 29,940 3,201
2026/03/13 30,900 31,390 30,700 30,770 3,414
2026/03/12 31,130 31,660 31,060 31,400 1,465
2026/03/11 31,710 32,160 31,490 31,550 1,380
2026/03/10 31,370 31,930 30,940 31,550 1,913
2026/03/09 29,605 30,960 29,335 30,920 16,543
2026/03/06 30,740 31,100 30,110 30,890 1,212
2026/03/05 31,050 31,680 30,610 30,750 2,343
2026/03/04 30,090 31,100 29,845 30,410 3,670
2026/03/03 33,320 33,550 31,530 31,870 5,999
2026/03/02 34,430 34,600 33,270 34,170 5,501
2026/02/27 32,250 34,190 32,040 34,040 5,250
2026/02/26 32,660 33,000 32,200 32,760 3,588
2026/02/25 30,700 32,440 30,700 32,370 7,299
2026/02/24 30,500 30,500 29,665 30,440 2,837
2026/02/20 29,380 29,560 29,110 29,550 3,189
2026/02/19 29,110 29,590 28,970 29,480 2,023
2026/02/18 27,860 28,955 27,800 28,630 2,981
2026/02/17 28,710 28,755 27,735 27,850 2,606
2026/02/16 28,600 28,935 28,440 28,620 2,936
2026/02/13 28,480 28,530 28,000 28,200 5,820
2026/02/12 29,810 29,835 29,165 29,610 5,253
2026/02/10 30,070 30,240 29,300 29,605 2,912
2026/02/09 30,840 30,840 29,215 29,850 6,697
2026/02/06 26,985 28,995 26,305 28,350 21,980
2026/02/05 32,670 32,700 29,125 29,945 11,836
2026/02/04 31,820 32,780 31,650 32,400 11,958
2026/02/03 30,670 31,540 30,330 31,120 16,544
2026/02/02 29,960 31,040 28,450 28,450 31,010
2026/01/30 37,550 37,760 34,720 35,450 19,316
2026/01/29 38,050 39,330 37,690 38,950 11,413
2026/01/28 37,710 37,850 36,970 37,360 17,721
2026/01/27 37,920 38,480 36,540 38,390 32,313
2026/01/26 39,210 41,210 39,200 40,020 19,067
2026/01/23 38,410 38,700 38,090 38,510 12,302
2026/01/22 35,380 35,610 34,200 35,610 5,682
2026/01/21 35,650 36,300 35,050 35,650 10,283
2026/01/20 34,120 34,650 33,650 34,300 6,261
2026/01/19 34,270 34,270 33,760 33,890 3,763
2026/01/16 34,280 34,790 33,650 33,840 5,158
2026/01/15 34,400 35,000 32,680 33,580 12,655
2026/01/14 34,250 35,630 34,000 35,000 9,659
2026/01/13 33,750 34,000 33,050 33,580 9,735
2026/01/09 32,340 32,770 31,720 32,620 7,643
2026/01/08 33,060 33,400 31,300 31,520 8,952
2026/01/07 34,790 34,970 32,010 32,750 13,830
2026/01/06 32,420 33,460 31,870 33,160 7,853
2026/01/05 32,000 32,790 30,890 31,950 11,820

このページの先頭へ