WisdomTree 白金上場投信(1674)の株価時系列情報
WisdomTree 白金上場投信(1674)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2014/07/29 | 14,870 | 14,870 | 14,870 | 14,870 | 10 |
2014/07/22 | 14,500 | 14,500 | 14,500 | 14,500 | 11 |
2014/07/10 | 13,740 | 13,740 | 13,740 | 13,740 | 15 |
2014/07/02 | 14,440 | 14,500 | 14,440 | 14,500 | 428 |
2014/06/26 | 14,440 | 14,440 | 14,440 | 14,440 | 7 |
2014/06/20 | 14,450 | 14,450 | 14,450 | 14,450 | 7 |
2014/06/02 | 12,530 | 12,530 | 12,530 | 12,530 | 10 |
2014/05/26 | 12,800 | 12,800 | 12,800 | 12,800 | 18 |
2014/05/19 | 12,290 | 12,290 | 12,290 | 12,290 | 2 |
2014/03/31 | 12,880 | 12,880 | 12,880 | 12,880 | 2 |
2014/03/27 | 14,000 | 14,000 | 14,000 | 14,000 | 4 |
2014/03/24 | 14,650 | 14,650 | 14,650 | 14,650 | 2 |
2014/03/13 | 14,500 | 14,500 | 14,500 | 14,500 | 20 |
2014/03/07 | 14,500 | 14,500 | 14,500 | 14,500 | 40 |
2014/03/06 | 13,570 | 13,570 | 13,570 | 13,570 | 1 |
2014/03/05 | 13,480 | 13,480 | 13,480 | 13,480 | 1 |
2014/03/03 | 13,360 | 13,360 | 13,360 | 13,360 | 1 |
2014/02/26 | 13,270 | 13,270 | 13,270 | 13,270 | 1 |
2014/02/10 | 13,270 | 13,270 | 13,270 | 13,270 | 1 |
2014/02/05 | 13,260 | 13,260 | 13,260 | 13,260 | 1 |
2014/02/04 | 13,550 | 13,550 | 13,550 | 13,550 | 7 |
2014/01/22 | 14,000 | 14,000 | 14,000 | 14,000 | 10 |
2014/01/21 | 14,500 | 14,500 | 14,200 | 14,200 | 114 |
2014/01/20 | 14,490 | 14,500 | 14,490 | 14,500 | 89 |
2014/01/15 | 13,210 | 13,210 | 13,210 | 13,210 | 1 |
2014/01/14 | 12,900 | 12,900 | 12,900 | 12,900 | 8 |
2014/01/10 | 12,840 | 12,840 | 12,840 | 12,840 | 3 |
2014/01/06 | 14,470 | 14,470 | 14,470 | 14,470 | 1 |