日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 白金上場投信(1674)の株価時系列情報

WisdomTree 白金上場投信(1674)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2017/12/29 9,490 9,940 9,490 9,940 4
2017/12/27 9,510 9,510 9,510 9,510 4
2017/12/25 9,500 9,500 9,500 9,500 8
2017/12/21 9,970 9,970 9,970 9,970 6
2017/12/18 9,510 9,510 9,510 9,510 10
2017/12/15 9,500 9,500 9,500 9,500 100
2017/12/13 9,700 9,710 9,500 9,500 107
2017/12/11 9,750 9,750 9,700 9,700 17
2017/12/07 9,750 9,750 9,750 9,750 40
2017/12/06 9,800 9,800 9,800 9,800 22
2017/12/04 9,810 9,810 9,810 9,810 8
2017/12/01 9,820 9,820 9,820 9,820 6
2017/11/27 9,800 9,800 9,800 9,800 1
2017/11/21 9,770 9,970 9,750 9,970 73
2017/11/20 9,990 9,990 9,990 9,990 2
2017/11/16 10,200 10,200 10,200 10,200 50
2017/11/10 9,750 9,790 9,750 9,790 19
2017/11/09 9,990 9,990 9,990 9,990 40
2017/11/08 9,770 9,770 9,770 9,770 18
2017/11/06 9,750 10,000 9,750 10,000 16
2017/11/02 9,710 9,710 9,710 9,710 10
2017/10/30 9,700 9,990 9,700 9,990 12
2017/10/23 10,170 10,170 9,700 9,860 69
2017/10/19 9,980 9,980 9,980 9,980 2
2017/10/18 9,980 9,980 9,980 9,980 18
2017/10/17 9,980 9,980 9,980 9,980 6
2017/10/16 10,070 10,070 10,070 10,070 8
2017/10/13 9,990 9,990 9,710 9,710 12
2017/10/10 9,650 10,000 9,650 10,000 23
2017/10/06 9,800 9,800 9,800 9,800 19
2017/10/03 9,950 9,950 9,800 9,800 11
2017/09/27 9,800 9,800 9,800 9,800 30
2017/09/25 9,770 9,770 9,770 9,770 6
2017/09/22 9,800 9,800 9,800 9,800 2
2017/09/19 9,700 9,760 9,700 9,760 22
2017/09/11 10,500 10,500 10,000 10,000 20
2017/09/07 10,420 10,420 10,420 10,420 9
2017/09/06 10,400 10,420 10,400 10,420 20
2017/09/05 10,380 10,400 10,380 10,400 23
2017/09/04 10,150 10,380 9,750 10,380 439
2017/08/22 10,000 10,000 10,000 10,000 2
2017/08/17 10,000 10,000 10,000 10,000 30
2017/08/14 9,900 9,900 9,900 9,900 15
2017/08/10 9,990 10,000 9,980 10,000 60
2017/08/09 9,800 9,980 9,800 9,980 11
2017/08/08 9,800 9,800 9,800 9,800 10
2017/08/02 9,830 9,830 9,830 9,830 9
2017/07/31 9,830 9,830 9,830 9,830 10
2017/07/27 9,810 9,820 9,810 9,820 19
2017/07/26 9,900 9,900 9,900 9,900 2
2017/07/25 9,850 9,850 9,850 9,850 10
2017/07/13 9,850 9,850 9,850 9,850 1
2017/07/12 9,990 9,990 9,990 9,990 10
2017/07/10 10,000 10,000 10,000 10,000 1
2017/07/05 9,900 9,900 9,900 9,900 18
2017/07/04 10,000 10,000 10,000 10,000 1
2017/06/26 9,530 9,980 9,530 9,980 13
2017/06/23 10,060 10,060 9,350 10,050 340
2017/06/22 9,870 9,870 9,870 9,870 5
2017/06/21 9,880 9,880 9,840 9,840 35
2017/06/20 10,030 10,030 10,030 10,030 1
2017/06/19 9,850 10,180 9,850 10,180 41
2017/06/16 9,870 9,870 9,860 9,860 16
2017/06/15 10,200 10,200 9,860 9,860 7
2017/06/14 10,270 10,270 9,850 9,850 215
2017/06/12 10,300 10,300 10,300 10,300 6
2017/06/09 9,950 10,330 9,880 10,330 105
2017/06/08 9,950 10,200 9,950 10,200 6
2017/06/06 10,370 10,370 10,370 10,370 1
2017/06/02 10,060 10,400 9,950 10,400 40
2017/05/26 10,020 10,150 10,020 10,150 15
2017/05/25 10,650 10,650 10,650 10,650 5
2017/05/23 10,700 10,700 10,700 10,700 3
2017/05/22 9,920 9,920 9,920 9,920 10
2017/05/15 9,950 10,070 9,950 10,070 6
2017/05/12 10,890 10,890 9,990 10,700 74
2017/05/11 9,950 10,000 9,950 10,000 7
2017/05/09 10,300 10,390 9,950 10,370 51
2017/05/02 10,000 10,300 10,000 10,300 11
2017/04/26 10,360 10,360 10,360 10,360 10
2017/04/20 10,130 10,170 10,130 10,170 6
2017/04/19 10,500 10,500 10,500 10,500 2
2017/04/18 9,790 9,790 9,790 9,790 37
2017/04/12 10,640 10,640 9,850 9,850 73
2017/04/10 9,750 9,750 9,750 9,750 10
2017/04/06 9,750 10,350 9,750 10,350 18
2017/04/04 9,850 10,640 9,770 10,640 57
2017/03/31 10,590 10,640 9,840 10,640 85
2017/03/24 10,300 10,300 10,300 10,300 1
2017/03/21 10,410 10,410 10,410 10,410 7
2017/03/17 10,400 10,400 10,400 10,400 1
2017/03/16 10,650 10,650 10,650 10,650 8
2017/03/15 10,620 10,620 10,620 10,620 1
2017/03/13 10,020 10,620 10,020 10,620 22
2017/03/10 10,400 10,400 10,400 10,400 2
2017/03/09 10,500 10,500 10,400 10,400 7
2017/03/08 10,530 10,530 10,500 10,500 76
2017/03/03 10,830 10,830 10,530 10,530 11
2017/03/02 10,830 10,830 10,520 10,680 9
2017/03/01 10,530 10,830 10,530 10,830 13
2017/02/28 10,900 10,900 10,900 10,900 10
2017/02/27 10,900 10,900 10,900 10,900 25
2017/02/24 10,750 10,830 10,750 10,830 21
2017/02/23 10,460 10,460 10,450 10,450 9
2017/02/22 10,370 10,750 10,370 10,750 2
2017/02/21 10,300 10,840 10,300 10,840 4
2017/02/17 10,310 10,500 10,290 10,290 150
2017/02/16 10,950 10,950 10,950 10,950 1
2017/02/13 11,000 11,000 11,000 11,000 10
2017/02/10 10,210 10,210 10,210 10,210 1
2017/02/09 10,150 10,160 10,150 10,160 2
2017/02/02 11,000 11,000 11,000 11,000 2
2017/02/01 11,000 11,000 10,100 10,110 6
2017/01/31 10,300 10,300 10,300 10,300 6
2017/01/30 11,000 11,000 10,330 10,500 12
2017/01/27 10,500 10,800 10,500 10,800 2
2017/01/26 10,990 11,000 10,990 10,990 11
2017/01/24 10,040 10,340 10,040 10,340 2
2017/01/23 10,870 10,870 10,870 10,870 2
2017/01/20 10,590 10,800 10,590 10,800 106
2017/01/13 10,790 10,790 10,790 10,790 6
2017/01/12 10,710 10,710 10,170 10,170 11
2017/01/11 10,710 10,710 10,710 10,710 1
2017/01/10 9,870 10,790 9,870 10,200 77
2017/01/06 10,480 10,700 10,480 10,700 9
2017/01/05 10,380 10,380 10,080 10,080 6
2017/01/04 9,940 10,500 9,940 10,500 2

このページの先頭へ