日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 白金上場投信(1674)の株価時系列情報

WisdomTree 白金上場投信(1674)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2009/12/30 13,360 13,420 13,350 13,420 132
2009/12/29 13,460 13,460 13,340 13,390 18
2009/12/28 13,300 13,670 13,300 13,450 241
2009/12/25 13,290 13,300 13,000 13,000 44
2009/12/24 12,930 12,980 12,840 12,980 242
2009/12/22 12,800 12,800 12,800 12,800 17
2009/12/21 12,850 12,850 12,800 12,800 179
2009/12/18 12,690 12,720 12,540 12,710 158
2009/12/17 12,980 13,000 12,930 13,000 61
2009/12/16 12,860 12,860 12,760 12,760 95
2009/12/15 12,730 12,800 12,730 12,760 5
2009/12/14 12,610 12,610 12,450 12,520 1,226
2009/12/11 12,610 12,610 12,500 12,580 29
2009/12/10 12,410 12,430 12,300 12,320 69
2009/12/09 12,430 12,430 12,340 12,390 185
2009/12/08 12,790 12,850 12,790 12,850 103
2009/12/07 12,710 12,710 12,710 12,710 8
2009/12/04 13,000 13,000 12,600 12,850 20
2009/12/03 13,020 13,050 13,000 13,000 34
2009/12/02 12,720 12,780 12,680 12,760 100
2009/12/01 12,410 12,770 12,410 12,540 75
2009/11/30 12,380 12,420 12,320 12,320 30
2009/11/27 12,270 12,670 12,270 12,280 154
2009/11/26 12,710 12,740 12,580 12,580 158
2009/11/25 12,670 12,680 12,650 12,650 73
2009/11/24 12,780 12,780 12,710 12,770 31
2009/11/20 12,640 12,640 12,600 12,600 53
2009/11/19 12,750 12,750 12,650 12,650 33
2009/11/18 12,790 12,790 12,700 12,700 53
2009/11/17 12,680 12,700 12,630 12,650 118
2009/11/16 12,310 12,320 12,310 12,320 11
2009/11/12 12,220 12,220 12,180 12,180 21
2009/11/11 12,000 12,000 11,990 11,990 11
2009/11/10 11,990 11,990 11,990 11,990 23
2009/11/09 12,100 12,100 12,060 12,060 50
2009/11/05 12,090 12,090 12,090 12,090 9
2009/11/04 12,120 12,120 12,120 12,120 1
2009/11/02 11,780 11,780 11,780 11,780 1
2009/10/29 11,730 11,730 11,680 11,680 48
2009/10/28 11,870 11,870 11,870 11,870 1
2009/10/23 12,370 12,430 12,370 12,430 41
2009/10/22 12,240 12,310 12,240 12,310 37
2009/10/21 12,120 12,120 12,120 12,120 2
2009/10/20 12,170 12,170 12,170 12,170 30
2009/10/19 12,140 12,140 12,050 12,050 40
2009/10/15 12,000 12,000 11,990 12,000 136
2009/10/14 12,060 12,060 11,920 11,950 57
2009/10/13 11,840 11,960 11,840 11,960 63
2009/10/09 11,670 11,740 11,670 11,740 51
2009/10/08 11,650 11,650 11,600 11,600 18
2009/10/07 11,550 11,670 11,550 11,670 4
2009/10/06 11,410 11,410 11,410 11,410 1
2009/10/02 11,320 11,330 11,300 11,320 7
2009/09/30 11,310 11,310 11,310 11,310 1
2009/09/28 11,290 11,290 11,240 11,250 24
2009/09/25 11,570 11,570 11,520 11,520 11
2009/09/24 11,970 11,970 11,970 11,970 8
2009/09/18 12,020 12,020 11,980 11,980 11
2009/09/16 11,650 11,650 11,650 11,650 50
2009/09/15 11,770 11,770 11,770 11,770 20
2009/09/14 11,780 11,780 11,670 11,670 52
2009/09/09 11,680 11,800 11,680 11,800 56
2009/09/07 11,670 11,670 11,670 11,670 10
2009/09/04 11,560 11,560 11,550 11,550 1,002
2009/09/02 11,300 11,300 11,240 11,250 32
2009/09/01 11,500 11,500 11,500 11,500 3
2009/08/31 11,510 11,510 11,360 11,360 70
2009/08/28 11,550 11,550 11,510 11,510 11
2009/08/27 11,440 11,450 11,360 11,360 121
2009/08/26 11,510 11,620 11,510 11,620 96
2009/08/25 11,620 11,620 11,550 11,550 73
2009/08/24 11,810 11,840 11,810 11,840 1,001

このページの先頭へ