WisdomTree 白金上場投信(1674)の株価時系列情報
WisdomTree 白金上場投信(1674)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/27 | 7,770 | 7,770 | 7,770 | 7,770 | 1 |
| 2018/12/25 | 7,800 | 8,350 | 6,850 | 6,850 | 35 |
| 2018/12/20 | 8,400 | 8,400 | 8,100 | 8,100 | 12 |
| 2018/12/19 | 8,400 | 8,400 | 8,400 | 8,400 | 2 |
| 2018/12/17 | 8,320 | 8,320 | 8,320 | 8,320 | 13 |
| 2018/12/14 | 8,320 | 8,320 | 8,320 | 8,320 | 2 |
| 2018/12/10 | 8,800 | 8,800 | 8,800 | 8,800 | 10 |
| 2018/12/07 | 8,880 | 8,880 | 8,880 | 8,880 | 5 |
| 2018/12/06 | 9,000 | 9,000 | 9,000 | 9,000 | 5 |
| 2018/11/22 | 8,980 | 8,980 | 8,980 | 8,980 | 882 |
| 2018/11/19 | 8,800 | 8,800 | 8,800 | 8,800 | 1 |
| 2018/11/16 | 8,800 | 8,800 | 8,800 | 8,800 | 3 |
| 2018/11/15 | 8,820 | 8,820 | 8,820 | 8,820 | 20 |
| 2018/11/14 | 8,820 | 8,820 | 8,820 | 8,820 | 3 |
| 2018/10/31 | 9,020 | 9,020 | 9,020 | 9,020 | 1 |
| 2018/10/29 | 9,210 | 9,210 | 9,210 | 9,210 | 2 |
| 2018/10/26 | 9,310 | 9,310 | 9,310 | 9,310 | 1 |
| 2018/10/25 | 9,200 | 9,200 | 9,200 | 9,200 | 4 |
| 2018/10/18 | 9,360 | 9,360 | 9,360 | 9,360 | 2 |
| 2018/10/10 | 9,350 | 9,350 | 9,350 | 9,350 | 28 |
| 2018/10/09 | 9,350 | 9,350 | 9,350 | 9,350 | 10 |
| 2018/10/04 | 9,360 | 9,360 | 9,350 | 9,350 | 5 |
| 2018/09/28 | 9,350 | 9,350 | 9,350 | 9,350 | 5 |
| 2018/09/26 | 9,260 | 9,410 | 9,260 | 9,410 | 3 |
| 2018/09/25 | 10,000 | 10,000 | 9,110 | 9,110 | 64 |
| 2018/09/18 | 9,470 | 9,470 | 9,470 | 9,470 | 2 |
| 2018/09/05 | 9,490 | 9,490 | 9,490 | 9,490 | 2 |
| 2018/09/04 | 10,000 | 10,000 | 10,000 | 10,000 | 5 |
| 2018/08/28 | 10,090 | 10,090 | 10,090 | 10,090 | 8 |
| 2018/08/24 | 9,790 | 9,790 | 9,790 | 9,790 | 2 |
| 2018/08/23 | 9,790 | 9,790 | 9,790 | 9,790 | 1 |
| 2018/08/16 | 10,100 | 10,100 | 10,100 | 10,100 | 100 |
| 2018/08/13 | 9,410 | 10,000 | 9,410 | 10,000 | 2 |
| 2018/08/09 | 9,820 | 10,100 | 9,820 | 10,100 | 10 |
| 2018/08/08 | 9,370 | 9,370 | 9,370 | 9,370 | 176 |
| 2018/08/07 | 10,080 | 10,120 | 10,080 | 10,120 | 109 |
| 2018/08/06 | 9,630 | 10,080 | 9,630 | 10,080 | 2 |
| 2018/08/03 | 9,480 | 9,480 | 9,480 | 9,480 | 1 |
| 2018/08/01 | 10,080 | 10,080 | 9,330 | 9,330 | 25 |
| 2018/07/27 | 10,100 | 10,100 | 10,100 | 10,100 | 30 |
| 2018/07/26 | 10,100 | 10,100 | 9,850 | 10,100 | 23 |
| 2018/07/25 | 10,070 | 10,070 | 10,070 | 10,070 | 1 |
| 2018/07/23 | 9,110 | 10,010 | 9,110 | 10,010 | 45 |
| 2018/07/20 | 10,000 | 10,000 | 10,000 | 10,000 | 2 |
| 2018/07/17 | 10,090 | 10,090 | 10,090 | 10,090 | 1 |
| 2018/07/13 | 10,120 | 10,120 | 10,120 | 10,120 | 60 |
| 2018/07/12 | 9,000 | 9,000 | 9,000 | 9,000 | 15 |
| 2018/07/11 | 9,010 | 9,150 | 8,900 | 8,900 | 173 |
| 2018/07/09 | 9,190 | 9,190 | 9,040 | 9,040 | 3 |
| 2018/07/06 | 10,100 | 10,100 | 9,190 | 9,190 | 6 |
| 2018/07/05 | 9,070 | 9,070 | 9,070 | 9,070 | 1 |
| 2018/07/04 | 10,100 | 10,100 | 10,100 | 10,100 | 1 |
| 2018/07/03 | 9,000 | 10,100 | 9,000 | 10,100 | 38 |
| 2018/07/02 | 9,030 | 9,030 | 9,030 | 9,030 | 1 |
| 2018/06/29 | 9,930 | 9,930 | 9,030 | 9,330 | 52 |
| 2018/06/28 | 9,100 | 9,100 | 9,000 | 9,000 | 110 |
| 2018/06/27 | 9,150 | 9,150 | 9,100 | 9,100 | 207 |
| 2018/06/25 | 9,170 | 9,700 | 9,170 | 9,700 | 127 |
| 2018/06/21 | 9,310 | 9,310 | 9,310 | 9,310 | 6 |
| 2018/06/20 | 9,320 | 9,470 | 9,170 | 9,210 | 26 |
| 2018/06/15 | 9,400 | 9,400 | 9,400 | 9,400 | 3 |
| 2018/06/08 | 9,700 | 9,700 | 9,700 | 9,700 | 3 |
| 2018/05/31 | 9,320 | 9,320 | 9,320 | 9,320 | 2 |
| 2018/05/30 | 9,620 | 9,620 | 9,620 | 9,620 | 1 |
| 2018/05/09 | 9,320 | 9,320 | 9,320 | 9,320 | 2 |
| 2018/05/08 | 9,400 | 9,400 | 9,400 | 9,400 | 10 |
| 2018/05/01 | 10,090 | 10,090 | 9,450 | 9,450 | 17 |
| 2018/04/24 | 9,450 | 9,990 | 9,450 | 9,990 | 3 |
| 2018/04/23 | 9,320 | 10,800 | 9,320 | 10,800 | 70 |
| 2018/04/17 | 9,580 | 9,580 | 9,580 | 9,580 | 1 |
| 2018/04/10 | 9,600 | 9,600 | 9,600 | 9,600 | 5 |
| 2018/04/05 | 9,580 | 9,580 | 9,580 | 9,580 | 2 |
| 2018/04/03 | 9,600 | 9,600 | 9,600 | 9,600 | 1 |
| 2018/03/30 | 10,140 | 10,140 | 9,600 | 9,600 | 4 |
| 2018/03/22 | 9,790 | 9,800 | 9,790 | 9,800 | 11 |
| 2018/03/20 | 9,690 | 9,690 | 9,690 | 9,690 | 3 |
| 2018/03/19 | 9,700 | 9,700 | 9,700 | 9,700 | 5 |
| 2018/03/15 | 9,780 | 9,780 | 9,780 | 9,780 | 2 |
| 2018/03/13 | 9,900 | 9,900 | 9,900 | 9,900 | 10 |
| 2018/03/07 | 9,800 | 9,800 | 9,800 | 9,800 | 5 |
| 2018/03/05 | 9,700 | 9,700 | 9,700 | 9,700 | 2 |
| 2018/03/02 | 9,720 | 9,720 | 9,710 | 9,710 | 3 |
| 2018/03/01 | 10,150 | 10,150 | 10,150 | 10,150 | 2 |
| 2018/02/19 | 10,150 | 10,150 | 10,150 | 10,150 | 30 |
| 2018/02/15 | 9,730 | 9,730 | 9,730 | 9,730 | 10 |
| 2018/02/14 | 10,150 | 10,150 | 10,150 | 10,150 | 10 |
| 2018/02/09 | 9,800 | 9,800 | 9,660 | 9,700 | 14 |
| 2018/02/07 | 9,810 | 9,810 | 9,660 | 9,660 | 38 |
| 2018/02/06 | 9,860 | 9,860 | 9,800 | 9,800 | 6 |
| 2018/02/02 | 10,050 | 10,050 | 10,050 | 10,050 | 1 |
| 2018/01/31 | 10,400 | 10,400 | 10,010 | 10,010 | 16 |
| 2018/01/30 | 10,410 | 10,410 | 10,410 | 10,410 | 5 |
| 2018/01/29 | 10,440 | 10,440 | 10,420 | 10,420 | 11 |
| 2018/01/24 | 10,360 | 10,400 | 10,000 | 10,000 | 16 |
| 2018/01/23 | 10,370 | 10,370 | 10,370 | 10,370 | 3 |
| 2018/01/22 | 10,000 | 10,230 | 10,000 | 10,230 | 18 |
| 2018/01/19 | 10,150 | 10,150 | 10,150 | 10,150 | 32 |
| 2018/01/18 | 10,000 | 10,150 | 10,000 | 10,150 | 14 |
| 2018/01/17 | 9,830 | 9,830 | 9,830 | 9,830 | 2 |
| 2018/01/15 | 10,000 | 10,000 | 10,000 | 10,000 | 3 |
| 2018/01/12 | 10,100 | 10,100 | 10,100 | 10,100 | 2 |
| 2018/01/10 | 10,060 | 10,060 | 10,060 | 10,060 | 21 |
| 2018/01/09 | 10,000 | 10,060 | 10,000 | 10,060 | 30 |
| 2018/01/05 | 9,600 | 10,000 | 9,600 | 10,000 | 22 |
| 2018/01/04 | 10,000 | 10,000 | 10,000 | 10,000 | 31 |