WisdomTree 白金上場投信(1674)の株価時系列情報
WisdomTree 白金上場投信(1674)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 13,215 | 13,320 | 13,190 | 13,300 | 405 |
| 2024/07/25 | 13,450 | 13,450 | 13,140 | 13,180 | 481 |
| 2024/07/24 | 13,645 | 13,645 | 13,385 | 13,450 | 1,073 |
| 2024/07/23 | 13,765 | 13,765 | 13,635 | 13,680 | 690 |
| 2024/07/22 | 14,030 | 14,220 | 13,900 | 13,905 | 425 |
| 2024/07/19 | 14,165 | 14,165 | 13,945 | 14,030 | 1,323 |
| 2024/07/18 | 14,475 | 14,495 | 14,305 | 14,465 | 222 |
| 2024/07/17 | 14,700 | 14,785 | 14,535 | 14,625 | 247 |
| 2024/07/16 | 14,715 | 14,715 | 14,500 | 14,535 | 271 |
| 2024/07/12 | 14,860 | 14,860 | 14,620 | 14,620 | 214 |
| 2024/07/11 | 14,800 | 14,845 | 14,795 | 14,800 | 101 |
| 2024/07/10 | 14,605 | 15,090 | 14,600 | 14,640 | 409 |
| 2024/07/09 | 15,275 | 15,275 | 14,830 | 15,000 | 138 |
| 2024/07/08 | 15,575 | 15,575 | 14,995 | 15,125 | 504 |
| 2024/07/05 | 14,900 | 14,980 | 14,840 | 14,875 | 210 |
| 2024/07/04 | 14,870 | 14,985 | 14,870 | 14,910 | 282 |
| 2024/07/03 | 14,815 | 14,910 | 14,760 | 14,860 | 361 |
| 2024/07/02 | 14,670 | 14,670 | 14,535 | 14,585 | 607 |
| 2024/07/01 | 14,765 | 14,770 | 14,715 | 14,715 | 115 |
| 2024/06/28 | 14,885 | 14,885 | 14,670 | 14,770 | 352 |
| 2024/06/27 | 14,915 | 15,070 | 14,895 | 15,000 | 444 |
| 2024/06/26 | 14,500 | 14,590 | 14,450 | 14,560 | 147 |
| 2024/06/25 | 14,635 | 14,800 | 14,635 | 14,800 | 420 |
| 2024/06/24 | 14,630 | 14,640 | 14,550 | 14,580 | 255 |
| 2024/06/21 | 14,375 | 14,470 | 14,315 | 14,470 | 297 |
| 2024/06/20 | 14,395 | 14,395 | 14,205 | 14,375 | 297 |
| 2024/06/19 | 14,230 | 14,305 | 14,115 | 14,190 | 383 |
| 2024/06/18 | 14,120 | 14,255 | 14,120 | 14,215 | 391 |
| 2024/06/17 | 13,920 | 13,950 | 13,855 | 13,925 | 344 |
| 2024/06/14 | 13,845 | 13,955 | 13,745 | 13,955 | 150 |
| 2024/06/13 | 13,825 | 13,860 | 13,770 | 13,800 | 301 |
| 2024/06/12 | 13,990 | 13,990 | 13,850 | 13,895 | 208 |
| 2024/06/11 | 14,205 | 14,205 | 14,000 | 14,010 | 531 |
| 2024/06/10 | 14,220 | 14,650 | 14,000 | 14,415 | 302 |
| 2024/06/07 | 14,625 | 14,625 | 14,405 | 14,550 | 227 |
| 2024/06/06 | 14,315 | 14,505 | 14,275 | 14,505 | 487 |
| 2024/06/05 | 14,230 | 14,360 | 14,185 | 14,315 | 406 |
| 2024/06/04 | 14,800 | 14,840 | 14,710 | 14,785 | 704 |
| 2024/06/03 | 15,200 | 15,250 | 15,050 | 15,050 | 437 |
| 2024/05/31 | 14,825 | 14,945 | 14,800 | 14,900 | 198 |
| 2024/05/30 | 15,195 | 15,195 | 14,835 | 14,975 | 492 |
| 2024/05/29 | 15,890 | 15,890 | 15,325 | 15,410 | 354 |
| 2024/05/28 | 15,275 | 15,330 | 15,240 | 15,325 | 498 |
| 2024/05/27 | 14,900 | 15,235 | 14,885 | 15,225 | 262 |
| 2024/05/24 | 14,830 | 14,880 | 14,710 | 14,805 | 211 |
| 2024/05/23 | 15,130 | 15,130 | 14,920 | 14,925 | 690 |
| 2024/05/22 | 15,285 | 15,285 | 14,870 | 15,135 | 270 |
| 2024/05/21 | 16,435 | 16,435 | 14,850 | 15,030 | 1,781 |
| 2024/05/20 | 15,575 | 15,725 | 15,300 | 15,635 | 2,535 |
| 2024/05/17 | 15,185 | 15,305 | 15,155 | 15,305 | 527 |
| 2024/05/16 | 15,155 | 15,385 | 15,155 | 15,155 | 844 |
| 2024/05/15 | 15,000 | 15,275 | 15,000 | 15,155 | 747 |
| 2024/05/14 | 14,430 | 14,500 | 14,385 | 14,500 | 472 |
| 2024/05/13 | 14,395 | 14,395 | 14,210 | 14,260 | 520 |
| 2024/05/10 | 14,100 | 14,160 | 14,100 | 14,145 | 217 |
| 2024/05/09 | 13,920 | 14,095 | 13,920 | 14,095 | 238 |
| 2024/05/08 | 13,840 | 14,000 | 13,840 | 13,965 | 357 |
| 2024/05/07 | 13,755 | 13,755 | 13,580 | 13,680 | 98 |
| 2024/05/02 | 13,735 | 13,795 | 13,730 | 13,770 | 81 |
| 2024/05/01 | 13,745 | 13,745 | 13,385 | 13,570 | 202 |
| 2024/04/30 | 13,580 | 13,750 | 13,580 | 13,685 | 351 |
| 2024/04/26 | 13,230 | 13,280 | 13,145 | 13,280 | 423 |
| 2024/04/25 | 13,040 | 13,040 | 12,905 | 12,960 | 232 |
| 2024/04/24 | 12,995 | 13,085 | 12,960 | 13,030 | 582 |
| 2024/04/23 | 13,165 | 13,270 | 12,955 | 12,980 | 653 |
| 2024/04/22 | 13,420 | 13,420 | 13,265 | 13,330 | 351 |
| 2024/04/19 | 13,360 | 13,500 | 13,330 | 13,350 | 219 |
| 2024/04/18 | 13,510 | 13,510 | 13,255 | 13,340 | 470 |
| 2024/04/17 | 13,820 | 13,820 | 13,445 | 13,570 | 852 |
| 2024/04/16 | 13,820 | 13,820 | 13,750 | 13,820 | 498 |
| 2024/04/15 | 13,850 | 13,935 | 13,725 | 13,820 | 586 |
| 2024/04/12 | 13,815 | 14,875 | 13,815 | 14,055 | 827 |
| 2024/04/11 | 13,610 | 13,675 | 13,275 | 13,630 | 1,184 |
| 2024/04/10 | 13,705 | 13,800 | 13,630 | 13,715 | 1,339 |
| 2024/04/09 | 13,425 | 13,715 | 13,425 | 13,710 | 1,665 |
| 2024/04/08 | 12,985 | 13,060 | 12,890 | 13,005 | 306 |
| 2024/04/05 | 12,960 | 12,960 | 12,840 | 12,890 | 402 |
| 2024/04/04 | 13,120 | 13,170 | 13,080 | 13,100 | 1,973 |
| 2024/04/03 | 12,825 | 12,990 | 12,825 | 12,925 | 287 |
| 2024/04/02 | 12,640 | 12,680 | 12,605 | 12,680 | 126 |
| 2024/04/01 | 12,610 | 12,760 | 12,610 | 12,735 | 177 |
| 2024/03/29 | 12,565 | 12,800 | 12,565 | 12,780 | 101 |
| 2024/03/28 | 12,625 | 12,625 | 12,560 | 12,560 | 36 |
| 2024/03/27 | 12,585 | 12,655 | 12,585 | 12,635 | 83 |
| 2024/03/26 | 12,725 | 12,725 | 12,580 | 12,580 | 48 |
| 2024/03/25 | 12,525 | 12,660 | 12,515 | 12,590 | 66 |
| 2024/03/22 | 12,675 | 12,685 | 12,580 | 12,630 | 187 |
| 2024/03/21 | 12,650 | 12,785 | 12,650 | 12,735 | 637 |
| 2024/03/19 | 12,560 | 12,725 | 12,525 | 12,635 | 454 |
| 2024/03/18 | 12,835 | 12,850 | 12,765 | 12,765 | 1,164 |
| 2024/03/15 | 12,665 | 12,695 | 12,665 | 12,695 | 83 |
| 2024/03/14 | 12,790 | 12,820 | 12,780 | 12,780 | 1,242 |
| 2024/03/13 | 12,650 | 12,650 | 12,510 | 12,590 | 264 |
| 2024/03/12 | 12,600 | 12,695 | 12,600 | 12,660 | 638 |
| 2024/03/11 | 12,420 | 12,420 | 12,280 | 12,390 | 1,372 |
| 2024/03/08 | 12,445 | 12,525 | 12,445 | 12,525 | 968 |
| 2024/03/07 | 12,360 | 12,490 | 12,360 | 12,415 | 497 |
| 2024/03/06 | 12,250 | 12,410 | 12,200 | 12,260 | 277 |
| 2024/03/05 | 12,410 | 12,500 | 12,365 | 12,365 | 336 |
| 2024/03/04 | 12,205 | 12,310 | 12,205 | 12,240 | 166 |
| 2024/03/01 | 12,205 | 12,265 | 12,200 | 12,240 | 382 |
| 2024/02/29 | 12,230 | 12,280 | 12,230 | 12,270 | 106 |
| 2024/02/28 | 12,325 | 12,325 | 12,290 | 12,295 | 134 |
| 2024/02/27 | 12,340 | 12,370 | 12,235 | 12,285 | 2,829 |
| 2024/02/26 | 12,425 | 12,470 | 12,350 | 12,415 | 234 |
| 2024/02/22 | 12,420 | 12,420 | 12,210 | 12,295 | 500 |
| 2024/02/21 | 12,435 | 12,555 | 12,370 | 12,510 | 705 |
| 2024/02/20 | 12,520 | 12,520 | 12,285 | 12,400 | 170 |
| 2024/02/19 | 12,500 | 12,555 | 12,480 | 12,480 | 781 |
| 2024/02/16 | 12,400 | 12,415 | 12,340 | 12,400 | 541 |
| 2024/02/15 | 12,350 | 12,360 | 12,255 | 12,330 | 432 |
| 2024/02/14 | 12,165 | 12,255 | 12,120 | 12,130 | 382 |
| 2024/02/13 | 12,295 | 12,295 | 12,215 | 12,275 | 153 |
| 2024/02/09 | 12,160 | 12,280 | 12,160 | 12,250 | 375 |
| 2024/02/08 | 12,140 | 12,195 | 12,055 | 12,135 | 1,198 |
| 2024/02/07 | 12,365 | 12,425 | 12,295 | 12,295 | 129 |
| 2024/02/06 | 12,280 | 12,425 | 12,280 | 12,300 | 167 |
| 2024/02/05 | 12,305 | 12,425 | 12,150 | 12,280 | 948 |
| 2024/02/02 | 12,400 | 12,490 | 12,255 | 12,460 | 299 |
| 2024/02/01 | 12,475 | 12,550 | 12,400 | 12,495 | 127 |
| 2024/01/31 | 12,830 | 12,830 | 12,420 | 12,475 | 1,041 |
| 2024/01/30 | 12,700 | 12,700 | 12,540 | 12,540 | 1,404 |
| 2024/01/29 | 12,415 | 12,520 | 12,415 | 12,480 | 430 |
| 2024/01/26 | 12,230 | 12,315 | 12,155 | 12,310 | 423 |
| 2024/01/25 | 12,260 | 12,375 | 12,260 | 12,275 | 335 |
| 2024/01/24 | 12,360 | 12,360 | 12,280 | 12,360 | 134 |
| 2024/01/23 | 12,335 | 12,350 | 12,235 | 12,350 | 469 |
| 2024/01/22 | 12,340 | 12,440 | 12,310 | 12,430 | 382 |
| 2024/01/19 | 12,465 | 12,560 | 12,340 | 12,500 | 1,089 |
| 2024/01/18 | 12,245 | 12,285 | 12,090 | 12,145 | 1,415 |
| 2024/01/17 | 12,200 | 12,300 | 12,150 | 12,150 | 559 |
| 2024/01/16 | 12,300 | 12,375 | 12,265 | 12,285 | 979 |
| 2024/01/15 | 12,250 | 12,305 | 12,170 | 12,290 | 910 |
| 2024/01/12 | 12,295 | 12,375 | 12,260 | 12,340 | 893 |
| 2024/01/11 | 12,465 | 12,465 | 12,365 | 12,365 | 143 |
| 2024/01/10 | 12,450 | 12,535 | 12,425 | 12,495 | 805 |
| 2024/01/09 | 12,675 | 12,675 | 12,550 | 12,560 | 54 |
| 2024/01/05 | 12,765 | 12,765 | 12,650 | 12,715 | 487 |
| 2024/01/04 | 12,895 | 12,895 | 12,745 | 12,865 | 224 |
| 2023/12/29 | 12,935 | 13,175 | 12,935 | 13,115 | 390 |
| 2023/12/28 | 12,900 | 13,050 | 12,900 | 12,985 | 277 |
| 2023/12/27 | 12,800 | 12,950 | 12,800 | 12,850 | 235 |
| 2023/12/26 | 12,695 | 12,795 | 12,650 | 12,795 | 137 |
| 2023/12/25 | 12,780 | 12,905 | 12,700 | 12,720 | 100 |
| 2023/12/22 | 12,640 | 12,775 | 12,640 | 12,695 | 117 |
| 2023/12/21 | 12,700 | 12,780 | 12,625 | 12,745 | 286 |
| 2023/12/20 | 12,635 | 12,780 | 12,625 | 12,740 | 408 |
| 2023/12/19 | 12,600 | 12,600 | 12,405 | 12,550 | 90 |
| 2023/12/18 | 12,500 | 12,610 | 12,345 | 12,610 | 176 |
| 2023/12/15 | 12,610 | 12,610 | 12,575 | 12,600 | 86 |
| 2023/12/14 | 12,525 | 12,525 | 12,225 | 12,225 | 168 |
| 2023/12/13 | 12,410 | 12,660 | 12,345 | 12,500 | 396 |
| 2023/12/12 | 12,335 | 12,335 | 12,200 | 12,285 | 203 |
| 2023/12/11 | 12,200 | 12,370 | 12,200 | 12,270 | 280 |
| 2023/12/08 | 12,005 | 12,245 | 12,005 | 12,200 | 187 |
| 2023/12/07 | 12,250 | 12,250 | 12,040 | 12,045 | 270 |
| 2023/12/06 | 12,415 | 12,415 | 12,255 | 12,255 | 141 |
| 2023/12/05 | 12,630 | 12,630 | 12,450 | 12,460 | 283 |
| 2023/12/04 | 12,605 | 12,705 | 12,600 | 12,640 | 1,350 |
| 2023/12/01 | 12,680 | 12,745 | 12,500 | 12,710 | 96 |
| 2023/11/30 | 12,670 | 12,715 | 12,655 | 12,680 | 84 |
| 2023/11/29 | 12,785 | 12,850 | 12,735 | 12,755 | 109 |
| 2023/11/28 | 12,640 | 12,700 | 12,500 | 12,600 | 285 |
| 2023/11/27 | 12,700 | 12,900 | 12,700 | 12,800 | 301 |
| 2023/11/24 | 12,675 | 12,750 | 12,625 | 12,700 | 112 |
| 2023/11/22 | 12,760 | 12,850 | 12,760 | 12,820 | 553 |
| 2023/11/21 | 12,650 | 12,650 | 12,460 | 12,565 | 358 |
| 2023/11/20 | 12,490 | 12,490 | 12,420 | 12,465 | 110 |
| 2023/11/17 | 12,555 | 12,600 | 12,425 | 12,495 | 260 |
| 2023/11/16 | 12,500 | 12,600 | 12,455 | 12,545 | 261 |
| 2023/11/15 | 12,375 | 12,500 | 12,310 | 12,440 | 311 |
| 2023/11/14 | 12,100 | 12,320 | 12,100 | 12,320 | 351 |
| 2023/11/13 | 11,990 | 11,990 | 11,850 | 11,900 | 1,297 |
| 2023/11/10 | 12,120 | 12,335 | 12,015 | 12,065 | 317 |
| 2023/11/09 | 12,300 | 12,300 | 12,125 | 12,160 | 300 |
| 2023/11/08 | 12,415 | 12,550 | 12,390 | 12,390 | 434 |
| 2023/11/07 | 12,730 | 12,730 | 12,605 | 12,645 | 55 |
| 2023/11/06 | 12,900 | 12,995 | 12,750 | 12,875 | 3,023 |
| 2023/11/02 | 13,075 | 13,075 | 12,835 | 12,965 | 162 |
| 2023/11/01 | 13,035 | 13,060 | 12,885 | 13,035 | 559 |
| 2023/10/31 | 12,790 | 12,935 | 12,790 | 12,935 | 386 |
| 2023/10/30 | 12,680 | 12,680 | 12,485 | 12,490 | 156 |
| 2023/10/27 | 12,635 | 12,635 | 12,590 | 12,615 | 119 |
| 2023/10/26 | 12,560 | 12,600 | 12,405 | 12,600 | 232 |
| 2023/10/25 | 12,570 | 12,570 | 12,235 | 12,300 | 260 |
| 2023/10/24 | 12,400 | 12,460 | 12,380 | 12,460 | 109 |
| 2023/10/23 | 12,445 | 12,445 | 12,350 | 12,350 | 60 |
| 2023/10/20 | 12,340 | 12,440 | 12,305 | 12,305 | 256 |
| 2023/10/19 | 12,405 | 12,405 | 12,195 | 12,245 | 456 |
| 2023/10/18 | 12,400 | 12,645 | 12,400 | 12,645 | 250 |
| 2023/10/17 | 12,395 | 12,395 | 12,320 | 12,335 | 140 |
| 2023/10/16 | 12,350 | 12,350 | 12,200 | 12,215 | 469 |
| 2023/10/13 | 12,195 | 12,195 | 12,030 | 12,045 | 269 |
| 2023/10/12 | 12,275 | 12,365 | 12,095 | 12,365 | 121 |
| 2023/10/11 | 12,295 | 12,295 | 12,135 | 12,150 | 139 |
| 2023/10/10 | 12,280 | 12,420 | 12,270 | 12,420 | 373 |
| 2023/10/06 | 11,900 | 11,945 | 11,805 | 11,820 | 245 |
| 2023/10/05 | 12,125 | 12,125 | 11,905 | 11,975 | 129 |
| 2023/10/04 | 12,190 | 12,190 | 11,950 | 11,980 | 228 |
| 2023/10/03 | 12,320 | 12,320 | 12,070 | 12,075 | 210 |