日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 白金上場投信(1674)の株価時系列情報

WisdomTree 白金上場投信(1674)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2013/12/25 12,260 12,260 12,260 12,260 2
2013/12/24 13,050 13,050 13,050 13,050 10
2013/12/10 13,870 13,870 13,870 13,870 1
2013/12/09 13,770 13,770 13,500 13,500 2
2013/12/05 13,110 13,110 13,110 13,110 1
2013/12/02 14,800 14,800 13,360 13,370 38
2013/11/29 13,400 13,500 13,400 13,500 919
2013/11/28 13,400 13,400 13,300 13,300 101
2013/11/26 13,430 13,430 13,430 13,430 20
2013/11/25 12,730 12,730 12,730 12,730 10
2013/11/18 15,000 15,000 15,000 15,000 30
2013/11/11 13,700 13,700 13,670 13,670 21
2013/10/25 13,700 13,700 13,700 13,700 1
2013/10/11 13,100 13,100 13,100 13,100 3
2013/10/10 13,100 13,100 13,100 13,100 5
2013/10/08 13,200 13,200 13,200 13,200 4
2013/10/04 13,010 13,010 13,000 13,000 5
2013/09/10 14,260 14,260 14,260 14,260 100
2013/09/06 14,250 14,250 14,250 14,250 2
2013/09/04 14,710 14,720 14,710 14,720 25
2013/09/02 14,480 14,480 14,480 14,480 38
2013/08/23 14,670 14,670 14,670 14,670 115
2013/08/19 14,250 14,250 14,250 14,250 1
2013/08/15 14,220 14,220 14,220 14,220 24
2013/08/13 14,020 14,020 14,020 14,020 5
2013/08/12 13,940 13,940 13,940 13,940 10
2013/08/09 13,870 13,870 13,870 13,870 7
2013/08/02 13,900 13,900 13,900 13,900 1
2013/07/19 13,710 13,710 13,710 13,710 8
2013/06/26 12,670 12,670 12,670 12,670 1
2013/06/17 13,340 13,340 13,340 13,340 10
2013/06/13 13,650 13,650 13,650 13,650 7
2013/06/11 14,380 14,380 14,380 14,380 53
2013/05/30 14,150 14,150 14,150 14,150 20
2013/05/17 14,130 14,130 14,130 14,130 55
2013/05/16 14,880 14,880 14,880 14,880 20
2013/05/13 14,790 14,790 13,290 14,370 30
2013/05/10 14,430 14,430 14,430 14,430 13
2013/05/09 12,990 12,990 12,990 12,990 2
2013/05/08 14,150 14,150 14,150 14,150 30
2013/05/07 14,120 14,120 14,120 14,120 3
2013/05/01 14,000 14,000 14,000 14,000 1
2013/04/22 13,500 13,500 13,500 13,500 7,010
2013/04/18 14,100 14,100 13,200 13,500 57
2013/04/17 12,610 14,710 12,010 12,010 45
2013/04/16 13,300 15,000 13,300 15,000 16
2013/04/15 14,830 14,830 14,100 14,100 16
2013/04/12 15,000 15,000 15,000 15,000 1
2013/04/03 13,680 13,680 13,680 13,680 395
2013/03/27 13,800 13,800 13,800 13,800 11
2013/03/26 13,800 13,800 13,800 13,800 3
2013/03/22 14,970 14,970 14,700 14,700 13
2013/03/21 13,500 13,500 13,500 13,500 1
2013/03/19 14,920 14,920 14,920 14,920 50
2013/03/11 14,800 14,800 14,800 14,800 1
2013/03/08 14,580 14,880 14,580 14,880 11
2013/03/07 13,500 13,500 13,500 13,500 1
2013/03/05 14,410 14,410 14,410 14,410 16
2013/03/04 14,560 14,560 14,510 14,510 14
2013/03/01 14,280 14,450 14,280 14,430 76
2013/02/28 14,280 14,280 14,280 14,280 5
2013/02/26 14,990 14,990 14,380 14,380 23
2013/02/25 15,050 15,050 15,050 15,050 1
2013/02/22 14,470 14,600 14,470 14,600 12
2013/02/21 14,900 14,910 14,610 14,910 14
2013/02/20 15,100 15,100 15,100 15,100 10
2013/02/18 15,900 15,900 15,150 15,550 33
2013/02/15 16,110 16,110 15,120 15,120 51
2013/02/12 15,360 15,360 15,360 15,360 91
2013/02/08 15,350 15,350 15,350 15,350 30
2013/02/07 15,700 15,700 15,640 15,640 57
2013/02/06 15,200 15,600 15,200 15,420 118
2013/02/04 15,100 15,300 14,900 14,900 194
2013/02/01 15,080 15,080 15,080 15,080 16
2013/01/29 13,750 13,750 13,750 13,750 5
2013/01/28 15,140 15,140 14,790 14,790 70
2013/01/24 14,650 14,650 14,600 14,600 27
2013/01/23 14,830 14,860 14,830 14,860 80
2013/01/21 14,560 14,560 14,560 14,560 20
2013/01/18 14,600 14,800 14,600 14,800 81
2013/01/17 14,070 14,500 14,070 14,500 7
2013/01/16 14,500 14,500 14,500 14,500 3
2013/01/15 14,320 14,320 14,310 14,310 11
2013/01/11 14,000 14,310 14,000 14,310 101
2013/01/10 13,500 13,500 13,500 13,500 11
2013/01/09 13,380 13,380 13,380 13,380 10
2013/01/07 13,300 13,430 13,300 13,380 22

このページの先頭へ