WisdomTree 白金上場投信(1674)の株価時系列情報
WisdomTree 白金上場投信(1674)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/27 | 9,330 | 9,330 | 9,330 | 9,330 | 108 |
| 2019/12/26 | 9,320 | 9,320 | 9,320 | 9,320 | 2 |
| 2019/12/24 | 9,300 | 9,300 | 9,300 | 9,300 | 1 |
| 2019/12/23 | 9,450 | 9,450 | 9,450 | 9,450 | 12 |
| 2019/12/20 | 9,010 | 9,440 | 9,010 | 9,440 | 102 |
| 2019/12/19 | 9,010 | 9,150 | 9,010 | 9,150 | 2 |
| 2019/12/18 | 9,270 | 9,270 | 9,270 | 9,270 | 1 |
| 2019/12/17 | 9,060 | 9,190 | 9,020 | 9,040 | 6 |
| 2019/12/16 | 9,000 | 9,150 | 9,000 | 9,150 | 4 |
| 2019/12/13 | 9,250 | 9,250 | 9,250 | 9,250 | 2 |
| 2019/12/11 | 9,000 | 9,000 | 9,000 | 9,000 | 1 |
| 2019/11/19 | 9,000 | 9,000 | 9,000 | 9,000 | 5 |
| 2019/11/18 | 9,000 | 9,000 | 9,000 | 9,000 | 6 |
| 2019/11/14 | 9,400 | 9,400 | 9,400 | 9,400 | 4 |
| 2019/11/12 | 8,800 | 8,800 | 8,800 | 8,800 | 1 |
| 2019/11/11 | 8,810 | 8,810 | 8,800 | 8,800 | 5 |
| 2019/11/08 | 9,430 | 9,430 | 8,730 | 9,410 | 13 |
| 2019/11/07 | 8,900 | 8,900 | 8,900 | 8,900 | 5 |
| 2019/11/05 | 8,730 | 9,430 | 8,730 | 9,430 | 23 |
| 2019/10/31 | 9,000 | 9,000 | 9,000 | 9,000 | 5 |
| 2019/10/30 | 8,990 | 8,990 | 8,990 | 8,990 | 5 |
| 2019/10/29 | 8,850 | 8,890 | 8,850 | 8,890 | 2 |
| 2019/10/28 | 8,850 | 8,850 | 8,850 | 8,850 | 1 |
| 2019/10/25 | 8,600 | 8,750 | 8,600 | 8,750 | 11 |
| 2019/10/17 | 9,450 | 9,450 | 8,990 | 8,990 | 201 |
| 2019/10/16 | 8,940 | 8,990 | 8,940 | 8,990 | 4 |
| 2019/10/15 | 8,990 | 8,990 | 8,540 | 8,540 | 5 |
| 2019/10/11 | 8,900 | 8,900 | 8,700 | 8,850 | 22 |
| 2019/10/10 | 8,860 | 8,860 | 8,810 | 8,810 | 2 |
| 2019/10/09 | 8,860 | 8,860 | 8,860 | 8,860 | 2 |
| 2019/10/07 | 8,950 | 8,950 | 8,950 | 8,950 | 4 |
| 2019/09/30 | 8,770 | 8,920 | 8,770 | 8,920 | 9 |
| 2019/09/26 | 8,870 | 8,990 | 8,870 | 8,990 | 3 |
| 2019/09/25 | 8,850 | 8,850 | 8,850 | 8,850 | 11 |
| 2019/09/19 | 8,700 | 8,900 | 8,600 | 8,900 | 5 |
| 2019/09/17 | 8,490 | 8,490 | 8,490 | 8,490 | 1 |
| 2019/09/12 | 8,940 | 8,940 | 8,940 | 8,940 | 11 |
| 2019/09/11 | 8,500 | 8,950 | 8,500 | 8,950 | 24 |
| 2019/09/09 | 9,100 | 9,100 | 9,100 | 9,100 | 2 |
| 2019/09/06 | 9,280 | 9,280 | 9,280 | 9,280 | 10 |
| 2019/09/05 | 8,820 | 9,270 | 8,820 | 9,270 | 3 |
| 2019/09/04 | 8,540 | 9,270 | 8,540 | 9,270 | 3 |
| 2019/09/03 | 9,310 | 9,310 | 8,480 | 9,310 | 6 |
| 2019/09/02 | 8,430 | 8,430 | 8,430 | 8,430 | 1 |
| 2019/08/29 | 9,010 | 9,010 | 9,010 | 9,010 | 3 |
| 2019/08/28 | 9,000 | 9,000 | 9,000 | 9,000 | 1 |
| 2019/08/19 | 9,430 | 9,430 | 9,430 | 9,430 | 7 |
| 2019/08/13 | 9,200 | 9,200 | 8,300 | 8,300 | 2 |
| 2019/08/07 | 8,220 | 8,220 | 8,220 | 8,220 | 1 |
| 2019/08/06 | 8,100 | 9,490 | 8,100 | 9,490 | 27 |
| 2019/08/05 | 9,480 | 9,480 | 9,480 | 9,480 | 1 |
| 2019/07/30 | 9,490 | 9,490 | 9,490 | 9,490 | 1 |
| 2019/07/29 | 9,480 | 9,510 | 9,200 | 9,210 | 16 |
| 2019/07/26 | 9,480 | 9,480 | 9,480 | 9,480 | 2 |
| 2019/07/22 | 9,510 | 9,510 | 9,510 | 9,510 | 2 |
| 2019/07/18 | 9,200 | 9,200 | 9,200 | 9,200 | 5 |
| 2019/07/11 | 8,290 | 8,290 | 8,290 | 8,290 | 2 |
| 2019/07/10 | 8,390 | 8,390 | 8,390 | 8,390 | 2 |
| 2019/07/09 | 8,140 | 8,400 | 8,140 | 8,400 | 3 |
| 2019/07/08 | 7,990 | 8,140 | 7,990 | 8,140 | 16 |
| 2019/07/04 | 8,490 | 8,490 | 8,490 | 8,490 | 1 |
| 2019/06/28 | 8,300 | 8,450 | 8,300 | 8,450 | 2 |
| 2019/06/27 | 8,140 | 8,140 | 8,140 | 8,140 | 1 |
| 2019/06/24 | 8,150 | 8,150 | 8,150 | 8,150 | 1 |
| 2019/06/19 | 8,500 | 8,500 | 8,500 | 8,500 | 1 |
| 2019/06/18 | 8,190 | 8,190 | 8,160 | 8,160 | 4 |
| 2019/06/17 | 8,120 | 8,150 | 8,120 | 8,150 | 4 |
| 2019/06/14 | 8,030 | 9,300 | 8,030 | 9,300 | 92 |
| 2019/06/13 | 9,800 | 9,800 | 9,800 | 9,800 | 2 |
| 2019/06/06 | 9,800 | 9,800 | 9,800 | 9,800 | 1 |
| 2019/06/05 | 9,580 | 9,800 | 9,580 | 9,800 | 4 |
| 2019/06/03 | 9,700 | 9,700 | 8,600 | 8,600 | 6 |
| 2019/05/27 | 8,700 | 8,700 | 8,700 | 8,700 | 1 |
| 2019/05/24 | 8,800 | 8,800 | 8,600 | 8,600 | 6 |
| 2019/05/16 | 9,100 | 9,100 | 9,100 | 9,100 | 1 |
| 2019/05/15 | 9,100 | 9,100 | 9,100 | 9,100 | 5 |
| 2019/05/07 | 9,500 | 9,500 | 9,350 | 9,350 | 10 |
| 2019/04/25 | 9,990 | 9,990 | 9,990 | 9,990 | 75 |
| 2019/04/24 | 9,800 | 9,980 | 9,800 | 9,980 | 10 |
| 2019/04/23 | 9,240 | 9,840 | 9,240 | 9,840 | 6 |
| 2019/04/22 | 9,260 | 9,990 | 9,260 | 9,270 | 52 |
| 2019/04/18 | 9,500 | 9,500 | 9,280 | 9,280 | 6 |
| 2019/04/17 | 9,510 | 9,510 | 9,510 | 9,510 | 1 |
| 2019/04/16 | 9,800 | 9,800 | 9,800 | 9,800 | 2 |
| 2019/04/15 | 9,500 | 9,500 | 9,500 | 9,500 | 2 |
| 2019/04/12 | 9,540 | 9,550 | 9,500 | 9,500 | 10 |
| 2019/04/11 | 9,450 | 9,450 | 9,450 | 9,450 | 1 |
| 2019/04/10 | 9,540 | 9,540 | 9,540 | 9,540 | 1 |
| 2019/04/09 | 9,260 | 9,260 | 9,240 | 9,260 | 16 |
| 2019/04/08 | 9,990 | 9,990 | 9,990 | 9,990 | 75 |
| 2019/04/05 | 9,990 | 9,990 | 9,990 | 9,990 | 1 |
| 2019/03/29 | 9,000 | 9,000 | 9,000 | 9,000 | 1 |
| 2019/03/25 | 10,470 | 10,470 | 9,000 | 9,000 | 82 |
| 2019/03/22 | 9,570 | 9,570 | 9,560 | 9,570 | 7 |
| 2019/03/20 | 8,940 | 8,940 | 8,940 | 8,940 | 1 |
| 2019/03/11 | 9,570 | 9,570 | 9,570 | 9,570 | 1 |
| 2019/03/08 | 8,940 | 8,940 | 8,940 | 8,940 | 882 |
| 2019/03/07 | 9,360 | 9,360 | 9,360 | 9,360 | 1 |
| 2019/03/06 | 9,300 | 9,300 | 9,300 | 9,300 | 1 |
| 2019/02/22 | 8,570 | 8,570 | 8,560 | 8,560 | 4 |
| 2019/02/12 | 9,640 | 9,640 | 9,640 | 9,640 | 7 |
| 2019/02/08 | 8,400 | 8,400 | 8,400 | 8,400 | 1 |
| 2019/02/01 | 8,300 | 8,300 | 8,300 | 8,300 | 1 |
| 2019/01/29 | 8,220 | 8,230 | 8,220 | 8,230 | 8 |
| 2019/01/28 | 9,710 | 9,710 | 8,210 | 8,210 | 25 |
| 2019/01/25 | 8,110 | 8,110 | 8,110 | 8,110 | 2 |
| 2019/01/24 | 7,110 | 7,510 | 7,110 | 7,510 | 22 |
| 2019/01/22 | 9,770 | 9,770 | 9,770 | 9,770 | 30 |
| 2019/01/21 | 9,840 | 9,840 | 9,790 | 9,790 | 21 |
| 2019/01/17 | 7,900 | 7,900 | 7,740 | 7,740 | 3 |
| 2019/01/09 | 7,890 | 7,890 | 7,340 | 7,340 | 11 |
| 2019/01/07 | 7,790 | 7,790 | 7,340 | 7,340 | 4 |
| 2019/01/04 | 7,790 | 7,790 | 7,790 | 7,790 | 4 |