カネコ種苗(1376)の株価時系列情報
カネコ種苗(1376)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/30 | 410 | 410 | 410 | 410 | 4,000 |
2002/12/27 | 410 | 410 | 410 | 410 | 21,000 |
2002/12/25 | 425 | 425 | 400 | 410 | 44,000 |
2002/12/24 | 410 | 410 | 405 | 410 | 5,000 |
2002/12/20 | 410 | 420 | 410 | 420 | 34,000 |
2002/12/19 | 410 | 415 | 400 | 415 | 18,000 |
2002/12/18 | 410 | 420 | 410 | 420 | 6,000 |
2002/12/17 | 440 | 440 | 425 | 425 | 19,000 |
2002/12/16 | 430 | 430 | 425 | 425 | 6,000 |
2002/12/13 | 440 | 440 | 440 | 440 | 1,000 |
2002/12/12 | 410 | 430 | 410 | 430 | 4,000 |
2002/12/11 | 450 | 455 | 415 | 420 | 14,000 |
2002/12/10 | 440 | 465 | 440 | 450 | 43,000 |
2002/12/09 | 450 | 450 | 440 | 450 | 14,000 |
2002/12/06 | 450 | 450 | 450 | 450 | 6,000 |
2002/12/05 | 460 | 460 | 460 | 460 | 4,000 |
2002/12/04 | 450 | 460 | 450 | 460 | 2,000 |
2002/12/03 | 470 | 470 | 450 | 450 | 11,000 |
2002/12/02 | 480 | 485 | 480 | 485 | 2,000 |
2002/11/29 | 485 | 485 | 485 | 485 | 4,000 |
2002/11/28 | 480 | 485 | 480 | 485 | 19,000 |
2002/11/26 | 480 | 480 | 480 | 480 | 3,000 |
2002/11/25 | 495 | 495 | 495 | 495 | 4,000 |
2002/11/22 | 490 | 490 | 485 | 485 | 4,000 |
2002/11/21 | 485 | 485 | 480 | 480 | 13,000 |
2002/11/20 | 480 | 490 | 480 | 480 | 6,000 |
2002/11/19 | 505 | 505 | 500 | 500 | 4,000 |
2002/11/15 | 500 | 500 | 500 | 500 | 18,000 |
2002/11/14 | 470 | 500 | 470 | 500 | 7,000 |
2002/11/13 | 500 | 500 | 500 | 500 | 4,000 |
2002/11/12 | 510 | 530 | 510 | 530 | 2,000 |
2002/11/08 | 530 | 530 | 530 | 530 | 2,000 |
2002/11/07 | 530 | 530 | 530 | 530 | 1,000 |
2002/11/06 | 470 | 530 | 470 | 530 | 8,000 |
2002/11/05 | 500 | 500 | 500 | 500 | 1,000 |
2002/11/01 | 555 | 555 | 530 | 530 | 7,000 |
2002/10/30 | 555 | 555 | 555 | 555 | 98,000 |
2002/10/29 | 555 | 560 | 555 | 560 | 3,000 |
2002/10/28 | 540 | 540 | 540 | 540 | 1,000 |
2002/10/25 | 540 | 540 | 530 | 540 | 6,000 |
2002/10/24 | 535 | 540 | 530 | 540 | 3,000 |
2002/10/23 | 545 | 545 | 535 | 545 | 4,000 |
2002/10/18 | 560 | 560 | 550 | 550 | 6,000 |
2002/10/16 | 555 | 555 | 540 | 555 | 7,000 |
2002/10/15 | 550 | 550 | 550 | 550 | 14,000 |
2002/10/11 | 540 | 550 | 540 | 550 | 3,000 |
2002/10/10 | 555 | 555 | 555 | 555 | 1,000 |
2002/10/09 | 560 | 560 | 560 | 560 | 2,000 |
2002/10/08 | 560 | 570 | 555 | 555 | 10,000 |
2002/10/04 | 530 | 550 | 530 | 550 | 2,000 |
2002/10/03 | 550 | 570 | 550 | 550 | 4,000 |
2002/10/02 | 550 | 550 | 550 | 550 | 1,000 |
2002/09/30 | 570 | 570 | 570 | 570 | 4,000 |
2002/09/27 | 560 | 560 | 560 | 560 | 1,000 |
2002/09/25 | 550 | 580 | 550 | 560 | 24,000 |
2002/09/24 | 570 | 570 | 570 | 570 | 1,000 |
2002/09/19 | 570 | 570 | 570 | 570 | 3,000 |
2002/09/18 | 580 | 580 | 580 | 580 | 2,000 |
2002/09/17 | 580 | 580 | 570 | 580 | 44,000 |
2002/09/11 | 570 | 570 | 570 | 570 | 1,000 |
2002/09/09 | 575 | 575 | 550 | 570 | 7,000 |
2002/09/06 | 570 | 570 | 570 | 570 | 1,000 |
2002/09/05 | 565 | 565 | 565 | 565 | 2,000 |
2002/09/03 | 560 | 560 | 550 | 560 | 2,000 |
2002/08/23 | 570 | 570 | 570 | 570 | 2,000 |
2002/08/20 | 550 | 550 | 550 | 550 | 1,000 |
2002/08/16 | 555 | 570 | 555 | 570 | 15,000 |
2002/08/15 | 555 | 555 | 555 | 555 | 8,000 |
2002/08/14 | 550 | 550 | 545 | 545 | 8,000 |
2002/08/13 | 545 | 545 | 545 | 545 | 1,000 |
2002/08/08 | 535 | 535 | 535 | 535 | 1,000 |
2002/08/07 | 540 | 540 | 540 | 540 | 1,000 |
2002/08/05 | 550 | 550 | 550 | 550 | 2,000 |
2002/08/01 | 560 | 560 | 560 | 560 | 2,000 |
2002/07/30 | 605 | 605 | 550 | 550 | 25,000 |
2002/07/25 | 610 | 610 | 610 | 610 | 4,000 |
2002/07/23 | 605 | 605 | 605 | 605 | 1,000 |
2002/07/22 | 610 | 610 | 610 | 610 | 2,000 |
2002/07/18 | 610 | 610 | 610 | 610 | 1,000 |
2002/07/16 | 620 | 630 | 615 | 615 | 20,000 |
2002/07/15 | 620 | 620 | 620 | 620 | 9,000 |
2002/07/10 | 620 | 625 | 620 | 620 | 20,000 |
2002/07/05 | 620 | 630 | 620 | 630 | 3,000 |
2002/06/28 | 600 | 600 | 600 | 600 | 1,000 |
2002/06/26 | 635 | 635 | 635 | 635 | 2,000 |
2002/06/25 | 620 | 620 | 610 | 620 | 6,000 |
2002/06/20 | 640 | 640 | 640 | 640 | 2,000 |
2002/06/18 | 630 | 630 | 630 | 630 | 12,000 |
2002/06/17 | 620 | 620 | 620 | 620 | 2,000 |
2002/06/12 | 615 | 615 | 615 | 615 | 1,000 |
2002/06/07 | 620 | 620 | 620 | 620 | 1,000 |
2002/06/05 | 640 | 640 | 640 | 640 | 2,000 |
2002/05/31 | 650 | 650 | 640 | 650 | 2,000 |
2002/05/30 | 640 | 640 | 640 | 640 | 2,000 |
2002/05/29 | 660 | 660 | 660 | 660 | 2,000 |
2002/05/27 | 670 | 670 | 670 | 670 | 3,000 |
2002/05/24 | 670 | 670 | 670 | 670 | 4,000 |
2002/05/22 | 670 | 670 | 660 | 670 | 4,000 |
2002/05/16 | 660 | 670 | 660 | 670 | 12,000 |
2002/05/15 | 660 | 660 | 660 | 660 | 1,000 |
2002/05/09 | 665 | 680 | 660 | 660 | 14,000 |
2002/05/08 | 675 | 680 | 655 | 665 | 13,000 |
2002/05/02 | 655 | 655 | 655 | 655 | 2,000 |
2002/05/01 | 675 | 685 | 670 | 670 | 6,000 |
2002/04/30 | 650 | 670 | 650 | 665 | 15,000 |
2002/04/26 | 650 | 650 | 650 | 650 | 2,000 |
2002/04/25 | 640 | 640 | 630 | 640 | 3,000 |
2002/04/24 | 610 | 610 | 610 | 610 | 1,000 |
2002/04/23 | 610 | 610 | 610 | 610 | 1,000 |
2002/04/19 | 620 | 620 | 620 | 620 | 2,000 |
2002/04/18 | 660 | 660 | 660 | 660 | 1,000 |
2002/04/17 | 620 | 620 | 610 | 620 | 12,000 |
2002/04/15 | 610 | 610 | 610 | 610 | 3,000 |
2002/04/08 | 590 | 590 | 590 | 590 | 1,000 |
2002/04/05 | 600 | 600 | 600 | 600 | 1,000 |
2002/03/26 | 600 | 600 | 590 | 600 | 2,000 |
2002/03/25 | 625 | 640 | 625 | 630 | 10,000 |
2002/03/22 | 620 | 620 | 610 | 610 | 2,000 |
2002/03/20 | 600 | 600 | 600 | 600 | 6,000 |
2002/03/19 | 600 | 600 | 600 | 600 | 8,000 |
2002/03/18 | 560 | 560 | 560 | 560 | 1,000 |
2002/03/14 | 590 | 590 | 570 | 570 | 5,000 |
2002/03/11 | 541 | 541 | 541 | 541 | 2,000 |
2002/03/08 | 540 | 540 | 540 | 540 | 2,000 |
2002/03/06 | 570 | 570 | 570 | 570 | 2,000 |
2002/03/04 | 550 | 550 | 550 | 550 | 1,000 |
2002/03/01 | 535 | 535 | 535 | 535 | 2,000 |
2002/02/28 | 510 | 510 | 510 | 510 | 1,000 |
2002/02/26 | 535 | 545 | 535 | 545 | 2,000 |
2002/02/25 | 540 | 540 | 520 | 525 | 22,000 |
2002/02/22 | 540 | 550 | 540 | 550 | 7,000 |
2002/02/21 | 550 | 550 | 535 | 550 | 5,000 |
2002/02/18 | 535 | 535 | 530 | 535 | 5,000 |
2002/02/15 | 525 | 535 | 520 | 535 | 18,000 |
2002/02/14 | 520 | 540 | 516 | 525 | 15,000 |
2002/02/06 | 550 | 550 | 550 | 550 | 1,000 |
2002/02/04 | 545 | 545 | 545 | 545 | 8,000 |
2002/02/01 | 550 | 550 | 550 | 550 | 2,000 |
2002/01/31 | 550 | 550 | 545 | 545 | 5,000 |
2002/01/30 | 550 | 550 | 550 | 550 | 6,000 |
2002/01/29 | 570 | 570 | 570 | 570 | 1,000 |
2002/01/25 | 550 | 570 | 550 | 550 | 7,000 |
2002/01/23 | 560 | 560 | 560 | 560 | 1,000 |
2002/01/18 | 575 | 575 | 550 | 550 | 13,000 |
2002/01/17 | 555 | 555 | 555 | 555 | 1,000 |
2002/01/16 | 580 | 580 | 580 | 580 | 11,000 |
2002/01/15 | 560 | 570 | 550 | 570 | 17,000 |
2002/01/11 | 580 | 580 | 580 | 580 | 4,000 |
2002/01/10 | 580 | 600 | 560 | 570 | 6,000 |
2002/01/08 | 600 | 600 | 595 | 595 | 9,000 |