日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

カネコ種苗(1376)の株価時系列情報

カネコ種苗(1376)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1987/12/25 0 1,600 1,500 1,600 2,000
1987/12/24 0 1,550 1,500 1,550 2,000
1987/12/22 0 1,600 1,600 1,600 1,000
1987/12/21 0 1,600 1,600 1,600 1,000
1987/12/16 0 1,600 1,600 1,600 1,000
1987/12/15 0 1,600 1,600 1,600 1,000
1987/12/11 0 1,650 1,650 1,650 1,000
1987/12/10 0 1,650 1,650 1,650 1,000
1987/12/09 0 1,700 1,600 1,700 2,000
1987/12/08 0 1,700 1,700 1,700 1,000
1987/12/07 0 1,700 1,700 1,700 2,000
1987/12/05 0 1,800 1,750 1,800 4,000
1987/12/04 0 1,700 1,700 1,700 2,000
1987/12/03 0 1,600 1,600 1,600 5,000
1987/12/02 0 1,550 1,500 1,550 5,000
1987/11/30 0 1,520 1,510 1,510 5,000
1987/11/28 0 1,510 1,510 1,510 2,000
1987/11/26 0 1,540 1,510 1,510 2,000
1987/11/25 0 1,550 1,550 1,550 2,000
1987/11/19 0 1,520 1,520 1,520 1,000
1987/11/18 0 1,520 1,520 1,520 1,000
1987/11/16 0 1,500 1,500 1,500 2,000
1987/11/12 0 1,500 1,500 1,500 2,000
1987/11/11 0 1,500 1,500 1,500 2,000
1987/11/10 0 1,510 1,500 1,500 4,000
1987/11/09 0 1,550 1,530 1,550 2,000
1987/11/06 0 1,510 1,500 1,510 7,000
1987/11/05 0 1,520 1,500 1,500 2,000
1987/11/04 0 1,550 1,510 1,520 3,000
1987/11/02 0 1,550 1,500 1,550 3,000
1987/10/31 0 1,490 1,410 1,490 9,000
1987/10/30 0 1,450 1,400 1,450 11,000
1987/10/29 0 1,500 1,450 1,450 5,000
1987/10/28 0 1,550 1,500 1,500 8,000
1987/10/27 0 1,600 1,600 1,600 2,000
1987/10/26 0 1,610 1,610 1,610 1,000
1987/10/24 0 1,700 1,700 1,700 2,000
1987/10/23 0 1,690 1,600 1,610 8,000
1987/10/22 0 1,650 1,610 1,650 2,000
1987/10/21 0 1,610 1,500 1,610 4,000
1987/10/20 0 1,600 1,600 1,600 2,000
1987/10/19 0 1,720 1,720 1,720 2,000
1987/10/16 0 1,730 1,710 1,710 3,000
1987/10/15 0 1,740 1,740 1,740 1,000
1987/10/14 0 1,700 1,700 1,700 3,000
1987/10/12 0 1,750 1,740 1,740 2,000
1987/10/09 0 1,760 1,750 1,750 5,000
1987/10/08 0 1,760 1,760 1,760 2,000
1987/10/07 0 1,750 1,750 1,750 3,000
1987/10/05 0 1,720 1,710 1,710 2,000
1987/10/03 0 1,760 1,750 1,760 2,000
1987/10/02 0 1,720 1,720 1,720 1,000
1987/09/30 0 1,700 1,700 1,700 2,000
1987/09/29 0 1,730 1,700 1,700 4,000
1987/09/28 0 1,750 1,750 1,750 2,000
1987/09/26 0 1,750 1,710 1,750 2,000
1987/09/25 0 1,750 1,750 1,750 1,000
1987/09/24 0 1,750 1,750 1,750 2,000
1987/09/22 0 1,750 1,750 1,750 3,000
1987/09/21 0 1,750 1,750 1,750 1,000
1987/09/17 0 1,700 1,650 1,650 4,000
1987/09/16 0 1,680 1,650 1,680 4,000
1987/09/14 0 1,710 1,700 1,700 2,000
1987/09/11 0 1,720 1,720 1,720 2,000
1987/09/10 0 1,730 1,720 1,720 3,000
1987/09/09 0 1,750 1,710 1,710 4,000
1987/09/08 0 1,750 1,750 1,750 1,000
1987/09/04 0 1,810 1,810 1,810 1,000
1987/09/03 0 1,810 1,800 1,810 3,000
1987/09/02 0 1,810 1,810 1,810 2,000
1987/09/01 0 1,820 1,820 1,820 2,000
1987/08/31 0 1,830 1,830 1,830 2,000
1987/08/29 0 1,830 1,830 1,830 2,000
1987/08/28 0 1,820 1,820 1,820 1,000
1987/08/27 0 1,810 1,800 1,810 3,000
1987/08/26 0 1,800 1,800 1,800 1,000
1987/08/25 0 1,750 1,750 1,750 1,000
1987/08/24 0 1,740 1,740 1,740 1,000
1987/08/19 0 1,750 1,750 1,750 3,000
1987/08/17 0 1,790 1,790 1,790 1,000
1987/08/14 0 1,800 1,790 1,800 2,000
1987/08/10 0 1,730 1,730 1,730 1,000
1987/08/07 0 1,760 1,750 1,750 6,000
1987/08/06 0 1,750 1,710 1,750 2,000
1987/08/05 0 1,760 1,760 1,760 1,000
1987/08/04 0 1,790 1,790 1,790 1,000
1987/08/03 0 1,790 1,790 1,790 3,000
1987/07/31 0 1,800 1,800 1,800 1,000
1987/07/30 0 1,800 1,730 1,730 6,000
1987/07/29 0 1,800 1,800 1,800 1,000
1987/07/28 0 1,810 1,810 1,810 1,000
1987/07/27 0 1,800 1,750 1,800 2,000
1987/07/24 0 1,750 1,750 1,750 1,000
1987/07/23 0 1,800 1,700 1,700 7,000
1987/07/22 0 1,810 1,810 1,810 1,000
1987/07/17 0 1,820 1,820 1,820 1,000
1987/07/15 0 1,880 1,850 1,880 4,000
1987/07/14 0 1,880 1,880 1,880 1,000
1987/07/13 0 1,890 1,890 1,890 1,000
1987/07/10 0 1,890 1,890 1,890 1,000
1987/07/09 0 1,840 1,840 1,840 1,000
1987/07/08 0 1,900 1,900 1,900 5,000
1987/07/06 0 1,900 1,900 1,900 2,000
1987/07/04 0 1,810 1,810 1,810 1,000
1987/07/01 0 2,000 1,900 2,000 4,000
1987/06/30 0 1,900 1,850 1,850 12,000
1987/06/29 0 1,900 1,900 1,900 5,000
1987/06/26 0 1,800 1,800 1,800 2,000
1987/06/24 0 1,760 1,760 1,760 3,000
1987/06/22 0 1,930 1,880 1,900 3,000
1987/06/19 0 1,880 1,800 1,880 8,000
1987/06/18 0 1,800 1,800 1,800 1,000
1987/06/17 0 1,880 1,820 1,820 4,000
1987/06/11 0 1,860 1,860 1,860 1,000
1987/06/09 0 1,950 1,800 1,950 5,000
1987/06/08 0 1,800 1,800 1,800 1,000
1987/06/06 0 1,900 1,900 1,900 4,000
1987/06/05 0 1,950 1,930 1,950 6,000
1987/06/03 0 1,950 1,950 1,950 1,000
1987/06/02 0 1,950 1,950 1,950 2,000
1987/06/01 0 2,000 2,000 2,000 2,000
1987/05/30 0 2,000 1,990 2,000 4,000
1987/05/29 0 2,100 2,000 2,000 7,000
1987/05/28 0 2,000 1,950 1,950 6,000
1987/05/27 0 1,920 1,910 1,910 2,000
1987/05/26 0 1,920 1,920 1,920 1,000
1987/05/23 0 1,900 1,900 1,900 1,000
1987/05/22 0 1,900 1,900 1,900 1,000
1987/05/21 0 1,900 1,700 1,900 15,000
1987/05/20 0 1,910 1,850 1,850 13,000
1987/05/19 0 2,050 1,950 1,950 7,000
1987/05/18 0 2,100 2,000 2,000 6,000
1987/05/15 0 2,150 2,100 2,100 8,000
1987/05/14 0 2,290 2,150 2,150 17,000
1987/05/13 0 2,300 2,200 2,300 10,000
1987/05/12 0 2,300 2,180 2,300 9,000
1987/05/11 0 2,550 2,400 2,400 11,000
1987/05/08 0 2,650 2,590 2,590 12,000
1987/05/07 0 2,700 2,650 2,650 9,000
1987/05/06 0 2,730 2,650 2,730 8,000
1987/05/02 0 2,700 2,650 2,650 2,000
1987/05/01 0 2,750 2,650 2,700 29,000
1987/04/30 0 2,700 2,650 2,650 7,000
1987/04/28 0 2,750 2,700 2,700 10,000
1987/04/27 0 2,820 2,700 2,770 42,000
1987/04/25 0 2,790 2,750 2,790 35,000
1987/04/24 0 2,750 2,660 2,750 86,000
1987/04/23 0 2,700 2,600 2,670 58,000
1987/04/22 0 2,800 2,690 2,700 82,000
1987/04/21 0 2,840 2,480 2,700 104,000
1987/04/20 0 2,500 2,210 2,400 47,000
1987/04/17 0 2,400 2,050 2,400 38,000
1987/04/16 0 2,090 2,010 2,090 15,000
1987/04/15 0 2,100 2,000 2,000 27,000
1987/04/14 0 2,000 1,970 2,000 27,000
1987/04/13 0 1,990 1,980 1,980 17,000
1987/04/10 0 1,980 1,950 1,980 5,000
1987/04/09 0 1,950 1,900 1,900 4,000
1987/04/08 0 1,960 1,880 1,960 28,000
1987/04/07 0 1,900 1,880 1,900 2,000
1987/04/06 0 1,850 1,850 1,850 3,000
1987/04/04 0 1,850 1,850 1,850 5,000
1987/04/03 0 1,850 1,850 1,850 10,000
1987/04/02 0 1,850 1,830 1,850 3,000
1987/04/01 0 1,810 1,810 1,810 1,000
1987/03/31 0 1,970 1,850 1,850 8,000
1987/03/30 0 2,000 1,900 2,000 18,000
1987/03/28 0 1,850 1,810 1,850 7,000
1987/03/27 0 1,850 1,800 1,800 13,000
1987/03/26 0 1,800 1,760 1,800 21,000
1987/03/25 0 1,790 1,750 1,780 12,000
1987/03/24 0 1,790 1,780 1,790 3,000
1987/03/23 0 1,850 1,750 1,750 9,000
1987/03/20 0 1,800 1,680 1,800 21,000
1987/03/19 0 1,680 1,680 1,680 1,000
1987/03/18 0 1,700 1,690 1,700 2,000
1987/03/17 0 1,650 1,650 1,650 2,000
1987/03/16 0 1,690 1,650 1,650 3,000
1987/03/13 0 1,700 1,700 1,700 3,000
1987/03/12 0 1,780 1,650 1,780 5,000
1987/03/11 0 1,700 1,650 1,650 7,000
1987/03/10 0 1,690 1,650 1,650 3,000
1987/03/09 0 1,650 1,650 1,650 2,000
1987/03/07 0 1,700 1,650 1,700 6,000
1987/03/05 0 1,650 1,650 1,650 9,000
1987/03/03 0 1,650 1,650 1,650 2,000
1987/03/02 0 1,650 1,650 1,650 7,000

このページの先頭へ