日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

カネコ種苗(1376)の株価時系列情報

カネコ種苗(1376)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/28 0 1,830 1,810 1,830 31,000
1989/12/27 0 1,800 1,790 1,800 32,000
1989/12/26 0 1,790 1,760 1,790 13,000
1989/12/25 0 1,760 1,750 1,750 6,000
1989/12/22 0 1,750 1,720 1,750 42,000
1989/12/21 0 1,720 1,690 1,720 12,000
1989/12/20 0 1,700 1,650 1,680 10,000
1989/12/19 0 1,650 1,610 1,650 3,000
1989/12/18 0 1,610 1,610 1,610 5,000
1989/12/15 0 1,620 1,610 1,620 4,000
1989/12/14 0 1,610 1,610 1,610 2,000
1989/12/13 0 1,610 1,610 1,610 3,000
1989/12/12 0 1,610 1,600 1,600 2,000
1989/12/11 0 1,620 1,600 1,620 3,000
1989/12/08 0 1,600 1,600 1,600 5,000
1989/12/07 0 1,580 1,580 1,580 2,000
1989/12/06 0 1,580 1,580 1,580 1,000
1989/12/05 0 1,600 1,600 1,600 4,000
1989/12/01 0 1,610 1,600 1,610 4,000
1989/11/29 0 1,600 1,600 1,600 1,000
1989/11/28 0 1,610 1,610 1,610 2,000
1989/11/27 0 1,620 1,620 1,620 2,000
1989/11/24 0 1,620 1,620 1,620 2,000
1989/11/22 0 1,620 1,610 1,620 3,000
1989/11/21 0 1,620 1,610 1,610 3,000
1989/11/17 0 1,630 1,620 1,620 3,000
1989/11/16 0 1,620 1,620 1,620 3,000
1989/11/15 0 1,660 1,630 1,630 2,000
1989/11/14 0 1,630 1,630 1,630 1,000
1989/11/13 0 1,630 1,630 1,630 5,000
1989/11/10 0 1,620 1,620 1,620 2,000
1989/11/07 0 1,640 1,620 1,620 7,000
1989/11/06 0 1,630 1,630 1,630 1,000
1989/11/01 0 1,650 1,650 1,650 6,000
1989/10/31 0 1,650 1,650 1,650 3,000
1989/10/27 0 1,620 1,620 1,620 10,000
1989/10/26 0 1,620 1,620 1,620 1,000
1989/10/25 0 1,650 1,630 1,630 2,000
1989/10/24 0 1,670 1,670 1,670 2,000
1989/10/23 0 1,670 1,670 1,670 4,000
1989/10/19 0 1,690 1,680 1,680 5,000
1989/10/18 0 1,700 1,690 1,690 3,000
1989/10/17 0 1,710 1,700 1,700 4,000
1989/10/16 0 1,720 1,700 1,700 4,000
1989/10/13 0 1,730 1,700 1,720 10,000
1989/10/12 0 1,720 1,700 1,700 5,000
1989/10/11 0 1,690 1,680 1,680 6,000
1989/10/09 0 1,650 1,630 1,640 18,000
1989/10/06 0 1,620 1,600 1,620 13,000
1989/10/05 0 1,600 1,600 1,600 4,000
1989/10/04 0 1,600 1,600 1,600 2,000
1989/10/03 0 1,600 1,600 1,600 2,000
1989/09/29 0 1,620 1,600 1,600 6,000
1989/09/28 0 1,600 1,590 1,600 6,000
1989/09/27 0 1,600 1,570 1,600 11,000
1989/09/26 0 1,570 1,570 1,570 2,000
1989/09/25 0 1,590 1,590 1,590 3,000
1989/09/22 0 1,600 1,590 1,600 2,000
1989/09/21 0 1,590 1,590 1,590 1,000
1989/09/19 0 1,590 1,590 1,590 3,000
1989/09/18 0 1,590 1,590 1,590 2,000
1989/09/14 0 1,600 1,590 1,600 2,000
1989/09/13 0 1,600 1,590 1,600 2,000
1989/09/11 0 1,600 1,590 1,590 8,000
1989/09/07 0 1,600 1,600 1,600 4,000
1989/09/06 0 1,600 1,600 1,600 2,000
1989/09/05 0 1,600 1,580 1,590 14,000
1989/09/01 0 1,580 1,580 1,580 1,000
1989/08/31 0 1,580 1,580 1,580 1,000
1989/08/30 0 1,590 1,580 1,580 2,000
1989/08/29 0 1,590 1,590 1,590 1,000
1989/08/28 0 1,590 1,550 1,550 4,000
1989/08/25 0 1,610 1,610 1,610 2,000
1989/08/24 0 1,610 1,600 1,600 4,000
1989/08/23 0 1,610 1,600 1,600 5,000
1989/08/22 0 1,600 1,600 1,600 2,000
1989/08/21 0 1,600 1,580 1,600 3,000
1989/08/16 0 1,580 1,550 1,580 2,000
1989/08/14 0 1,570 1,570 1,570 1,000
1989/08/11 0 1,590 1,570 1,570 2,000
1989/08/09 0 1,600 1,570 1,570 4,000
1989/08/08 0 1,610 1,600 1,600 4,000
1989/08/07 0 1,620 1,620 1,620 1,000
1989/08/04 0 1,600 1,600 1,600 2,000
1989/08/01 0 1,590 1,590 1,590 1,000
1989/07/26 0 1,560 1,560 1,560 2,000
1989/07/26 1 -> 1.10 分割
1989/07/25 0 1,680 1,670 1,680 5,000
1989/07/24 0 1,660 1,660 1,660 2,000
1989/07/21 0 1,670 1,660 1,670 5,000
1989/07/20 0 1,680 1,680 1,680 2,000
1989/07/19 0 1,690 1,690 1,690 2,000
1989/07/18 0 1,710 1,700 1,700 2,000
1989/07/17 0 1,720 1,720 1,720 2,000
1989/07/14 0 1,730 1,730 1,730 1,000
1989/07/13 0 1,740 1,730 1,740 5,000
1989/07/12 0 1,740 1,720 1,740 12,000
1989/07/11 0 1,730 1,680 1,720 5,000
1989/07/10 0 1,670 1,670 1,670 2,000
1989/07/07 0 1,660 1,660 1,660 4,000
1989/07/06 0 1,670 1,660 1,660 6,000
1989/07/05 0 1,660 1,640 1,660 4,000
1989/07/04 0 1,630 1,630 1,630 2,000
1989/07/03 0 1,620 1,620 1,620 2,000
1989/06/29 0 1,610 1,610 1,610 1,000
1989/06/28 0 1,610 1,610 1,610 5,000
1989/06/26 0 1,630 1,630 1,630 1,000
1989/06/23 0 1,630 1,630 1,630 1,000
1989/06/22 0 1,610 1,610 1,610 2,000
1989/06/21 0 1,610 1,610 1,610 2,000
1989/06/20 0 1,650 1,650 1,650 3,000
1989/06/19 0 1,640 1,610 1,640 2,000
1989/06/16 0 1,610 1,610 1,610 2,000
1989/06/14 0 1,620 1,610 1,620 2,000
1989/06/08 0 1,680 1,650 1,680 3,000
1989/06/07 0 1,650 1,650 1,650 1,000
1989/06/06 0 1,740 1,650 1,690 106,000
1989/06/05 0 1,690 1,600 1,690 5,000
1989/06/02 0 1,600 1,600 1,600 3,000
1989/05/31 0 1,650 1,650 1,650 3,000
1989/05/26 0 1,650 1,650 1,650 1,000
1989/05/25 0 1,680 1,680 1,680 1,000
1989/05/22 0 1,690 1,690 1,690 4,000
1989/05/18 0 1,740 1,740 1,740 1,000
1989/05/17 0 1,750 1,750 1,750 1,000
1989/05/15 0 1,760 1,750 1,750 4,000
1989/05/12 0 1,760 1,750 1,760 5,000
1989/05/11 0 1,760 1,750 1,750 34,000
1989/05/10 0 1,700 1,700 1,700 2,000
1989/05/09 0 1,710 1,710 1,710 4,000
1989/05/08 0 1,710 1,710 1,710 1,000
1989/05/02 0 1,700 1,700 1,700 2,000
1989/05/01 0 1,710 1,710 1,710 2,000
1989/04/28 0 1,710 1,710 1,710 3,000
1989/04/26 0 1,720 1,700 1,720 3,000
1989/04/25 0 1,700 1,700 1,700 1,000
1989/04/24 0 1,740 1,740 1,740 1,000
1989/04/21 0 1,780 1,700 1,780 9,000
1989/04/20 0 1,750 1,750 1,750 11,000
1989/04/19 0 1,790 1,750 1,750 14,000
1989/04/18 0 1,790 1,780 1,790 9,000
1989/04/17 0 1,750 1,750 1,750 2,000
1989/04/14 0 1,720 1,720 1,720 2,000
1989/04/13 0 1,620 1,610 1,620 3,000
1989/04/12 0 1,600 1,600 1,600 2,000
1989/04/11 0 1,600 1,600 1,600 1,000
1989/04/10 0 1,600 1,600 1,600 1,000
1989/04/07 0 1,600 1,600 1,600 1,000
1989/04/06 0 1,600 1,600 1,600 2,000
1989/04/05 0 1,610 1,610 1,610 2,000
1989/04/04 0 1,600 1,600 1,600 2,000
1989/03/31 0 1,600 1,600 1,600 2,000
1989/03/29 0 1,600 1,600 1,600 1,000
1989/03/28 0 1,650 1,610 1,650 2,000
1989/03/27 0 1,600 1,550 1,600 6,000
1989/03/24 0 1,650 1,640 1,650 75,000
1989/03/23 0 1,600 1,600 1,600 1,000
1989/03/20 0 1,600 1,600 1,600 2,000
1989/03/16 0 1,640 1,640 1,640 1,000
1989/03/15 0 1,640 1,640 1,640 1,000
1989/03/14 0 1,600 1,600 1,600 1,000
1989/03/13 0 1,620 1,620 1,620 2,000
1989/03/10 0 1,600 1,600 1,600 2,000
1989/03/09 0 1,590 1,590 1,590 1,000
1989/03/08 0 1,510 1,510 1,510 2,000
1989/03/07 0 1,550 1,540 1,540 4,000
1989/03/06 0 1,600 1,550 1,550 7,000
1989/03/03 0 1,590 1,550 1,590 6,000
1989/03/02 0 1,600 1,600 1,600 2,000
1989/03/01 0 1,630 1,600 1,630 21,000
1989/02/28 0 1,630 1,630 1,630 1,000
1989/02/27 0 1,600 1,600 1,600 2,000
1989/02/23 0 1,650 1,620 1,620 5,000
1989/02/22 0 1,630 1,630 1,630 1,000
1989/02/21 0 1,720 1,720 1,720 1,000
1989/02/20 0 1,620 1,620 1,620 1,000
1989/02/17 0 1,610 1,610 1,610 1,000
1989/02/16 0 1,600 1,600 1,600 20,000
1989/02/15 0 1,610 1,600 1,610 3,000
1989/02/14 0 1,600 1,600 1,600 2,000
1989/02/13 0 1,620 1,620 1,620 1,000
1989/02/10 0 1,620 1,620 1,620 1,000
1989/02/09 0 1,600 1,600 1,600 2,000
1989/02/08 0 1,600 1,600 1,600 1,000
1989/02/07 0 1,580 1,580 1,580 3,000
1989/02/06 0 1,600 1,590 1,600 27,000
1989/02/03 0 1,600 1,600 1,600 1,000
1989/02/02 0 1,640 1,620 1,620 3,000
1989/02/01 0 1,630 1,630 1,630 5,000
1989/01/31 0 1,660 1,600 1,600 6,000
1989/01/30 0 1,660 1,650 1,650 2,000
1989/01/28 0 1,670 1,670 1,670 1,000
1989/01/27 0 1,660 1,650 1,650 5,000
1989/01/26 0 1,650 1,640 1,650 4,000
1989/01/25 0 1,640 1,630 1,640 4,000
1989/01/24 0 1,650 1,630 1,630 7,000
1989/01/23 0 1,700 1,660 1,700 4,000
1989/01/20 0 1,670 1,670 1,670 1,000
1989/01/19 0 1,700 1,700 1,700 7,000
1989/01/18 0 1,700 1,680 1,680 9,000
1989/01/17 0 1,750 1,680 1,700 5,000
1989/01/13 0 1,800 1,750 1,800 2,000
1989/01/12 0 1,750 1,700 1,750 5,000
1989/01/11 0 1,650 1,580 1,650 6,000
1989/01/10 0 1,550 1,500 1,550 36,000
1989/01/09 0 1,550 1,500 1,550 53,000
1989/01/06 0 1,600 1,550 1,550 6,000
1989/01/05 0 1,600 1,550 1,570 3,000
1989/01/04 0 1,600 1,600 1,600 1,000

このページの先頭へ