カネコ種苗(1376)の株価時系列情報
カネコ種苗(1376)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 990 | 990 | 990 | 990 | 3,000 |
| 1992/12/25 | 990 | 990 | 990 | 990 | 1,000 |
| 1992/12/22 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/12/21 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1992/12/16 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/12/15 | 950 | 1,010 | 950 | 1,010 | 7,000 |
| 1992/12/14 | 950 | 950 | 950 | 950 | 2,000 |
| 1992/12/10 | 950 | 950 | 950 | 950 | 8,000 |
| 1992/12/09 | 950 | 950 | 950 | 950 | 2,000 |
| 1992/12/08 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/12/07 | 950 | 950 | 950 | 950 | 5,000 |
| 1992/12/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/11/27 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1992/11/26 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1992/11/25 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/11/17 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1992/11/16 | 990 | 1,040 | 990 | 1,040 | 6,000 |
| 1992/11/05 | 990 | 990 | 990 | 990 | 1,000 |
| 1992/10/27 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1992/10/26 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1992/10/23 | 980 | 1,040 | 980 | 1,040 | 7,000 |
| 1992/10/15 | 925 | 925 | 925 | 925 | 1,000 |
| 1992/09/30 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/09/28 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1992/09/25 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1992/09/21 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/09/16 | 1,000 | 1,020 | 1,000 | 1,020 | 9,000 |
| 1992/09/11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/09/07 | 980 | 980 | 970 | 980 | 4,000 |
| 1992/09/04 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/09/03 | 960 | 970 | 960 | 970 | 9,000 |
| 1992/08/31 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/08/27 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/08/26 | 880 | 880 | 880 | 880 | 2,000 |
| 1992/08/25 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/08/24 | 877 | 907 | 877 | 877 | 4,000 |
| 1992/08/21 | 871 | 871 | 871 | 871 | 1,000 |
| 1992/08/20 | 860 | 860 | 860 | 860 | 5,000 |
| 1992/08/19 | 860 | 860 | 860 | 860 | 6,000 |
| 1992/08/18 | 870 | 870 | 860 | 860 | 5,000 |
| 1992/08/17 | 830 | 860 | 830 | 860 | 8,000 |
| 1992/08/14 | 825 | 830 | 825 | 830 | 4,000 |
| 1992/08/11 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/08/06 | 950 | 950 | 950 | 950 | 4,000 |
| 1992/08/05 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/07/31 | 950 | 950 | 950 | 950 | 2,000 |
| 1992/07/27 | 1,020 | 1,020 | 1,010 | 1,010 | 3,000 |
| 1992/07/24 | 1,050 | 1,050 | 1,010 | 1,010 | 2,000 |
| 1992/07/23 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/07/22 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/07/16 | 1,200 | 1,250 | 1,200 | 1,250 | 2,000 |
| 1992/07/15 | 1,110 | 1,200 | 1,110 | 1,200 | 7,000 |
| 1992/07/14 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1992/07/10 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1992/07/06 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/06/16 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/06/15 | 1,250 | 1,300 | 1,250 | 1,300 | 5,000 |
| 1992/06/12 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/05/29 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1992/05/28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/05/25 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1992/05/18 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/05/15 | 1,230 | 1,250 | 1,230 | 1,250 | 7,000 |
| 1992/05/14 | 1,200 | 1,230 | 1,200 | 1,230 | 4,000 |
| 1992/05/11 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/05/07 | 1,150 | 1,200 | 1,150 | 1,200 | 4,000 |
| 1992/04/28 | 1,220 | 1,220 | 1,200 | 1,200 | 4,000 |
| 1992/04/27 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1992/04/16 | 1,210 | 1,240 | 1,210 | 1,240 | 7,000 |
| 1992/04/15 | 1,200 | 1,250 | 1,200 | 1,250 | 6,000 |
| 1992/04/10 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1992/04/09 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/04/03 | 1,210 | 1,210 | 1,200 | 1,200 | 2,000 |
| 1992/04/02 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1992/03/31 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/03/24 | 1,200 | 1,200 | 1,200 | 1,200 | 17,000 |
| 1992/03/18 | 1,200 | 1,200 | 1,200 | 1,200 | 13,000 |
| 1992/03/17 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 |
| 1992/03/12 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1992/03/11 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1992/03/10 | 1,210 | 1,210 | 1,210 | 1,210 | 5,000 |
| 1992/03/09 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/03/06 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/03/05 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/03/04 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/03/03 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/03/02 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1992/02/28 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1992/02/27 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1992/02/26 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1992/02/24 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1992/02/21 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1992/02/20 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1992/02/17 | 1,430 | 1,430 | 1,430 | 1,430 | 6,000 |
| 1992/02/12 | 1,400 | 1,420 | 1,400 | 1,420 | 2,000 |
| 1992/02/10 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1992/02/07 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1992/02/03 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1992/01/30 | 1,320 | 1,320 | 1,310 | 1,310 | 2,000 |
| 1992/01/29 | 1,400 | 1,400 | 1,300 | 1,300 | 4,000 |
| 1992/01/24 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1992/01/23 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1992/01/14 | 1,460 | 1,500 | 1,460 | 1,500 | 5,000 |
| 1992/01/13 | 1,400 | 1,400 | 1,380 | 1,380 | 3,000 |
| 1992/01/10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/01/08 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/01/07 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |