日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

カネコ種苗(1376)の株価時系列情報

カネコ種苗(1376)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/27 0 1,450 1,450 1,450 1,000
1990/12/26 0 1,450 1,400 1,450 8,000
1990/12/25 0 1,450 1,450 1,450 1,000
1990/12/21 0 1,450 1,400 1,450 4,000
1990/12/20 0 1,450 1,450 1,450 2,000
1990/12/19 0 1,550 1,500 1,500 8,000
1990/12/14 0 1,550 1,550 1,550 3,000
1990/12/13 0 1,550 1,550 1,550 3,000
1990/12/11 0 1,520 1,510 1,520 4,000
1990/12/07 0 1,480 1,480 1,480 1,000
1990/12/06 0 1,480 1,480 1,480 1,000
1990/12/05 0 1,460 1,460 1,460 1,000
1990/12/04 0 1,500 1,500 1,500 1,000
1990/12/03 0 1,500 1,500 1,500 1,000
1990/11/30 0 1,500 1,480 1,500 2,000
1990/11/29 0 1,550 1,480 1,480 4,000
1990/11/27 0 1,530 1,530 1,530 1,000
1990/11/22 0 1,590 1,570 1,590 31,000
1990/11/21 0 1,590 1,590 1,590 1,000
1990/11/20 0 1,600 1,600 1,600 1,000
1990/11/15 0 1,600 1,600 1,600 3,000
1990/11/14 0 1,620 1,620 1,620 2,000
1990/11/13 0 1,690 1,690 1,690 1,000
1990/11/09 0 1,650 1,650 1,650 2,000
1990/11/08 0 1,700 1,700 1,700 3,000
1990/11/07 0 1,750 1,750 1,750 1,000
1990/11/01 0 1,700 1,700 1,700 1,000
1990/10/31 0 1,750 1,750 1,750 1,000
1990/10/30 0 1,750 1,750 1,750 2,000
1990/10/26 0 1,650 1,650 1,650 1,000
1990/10/25 0 1,700 1,700 1,700 3,000
1990/10/23 0 1,700 1,690 1,700 2,000
1990/10/22 0 1,650 1,650 1,650 1,000
1990/10/19 0 1,560 1,500 1,560 7,000
1990/10/18 0 1,490 1,490 1,490 3,000
1990/10/17 0 1,500 1,500 1,500 2,000
1990/10/16 0 1,500 1,500 1,500 4,000
1990/10/15 0 1,500 1,500 1,500 1,000
1990/10/12 0 1,560 1,560 1,560 1,000
1990/10/11 0 1,570 1,570 1,570 3,000
1990/10/08 0 1,550 1,440 1,550 6,000
1990/10/05 0 1,500 1,490 1,500 3,000
1990/10/04 0 1,490 1,480 1,480 8,000
1990/10/03 0 1,480 1,480 1,480 1,000
1990/10/02 0 1,500 1,490 1,490 7,000
1990/10/01 0 1,500 1,490 1,490 2,000
1990/09/28 0 1,580 1,490 1,490 10,000
1990/09/27 0 1,580 1,580 1,580 6,000
1990/09/26 0 1,700 1,700 1,700 3,000
1990/09/25 0 1,700 1,700 1,700 1,000
1990/09/21 0 1,740 1,700 1,700 4,000
1990/09/20 0 1,770 1,760 1,770 2,000
1990/09/18 0 1,810 1,800 1,800 2,000
1990/09/14 0 1,800 1,800 1,800 1,000
1990/09/13 0 1,800 1,800 1,800 1,000
1990/09/12 0 1,810 1,800 1,800 4,000
1990/09/11 0 1,900 1,850 1,850 3,000
1990/09/07 0 1,800 1,800 1,800 4,000
1990/09/06 0 1,800 1,800 1,800 3,000
1990/09/05 0 1,800 1,800 1,800 3,000
1990/09/04 0 1,850 1,850 1,850 1,000
1990/09/03 0 1,850 1,800 1,800 6,000
1990/08/31 0 1,910 1,800 1,850 10,000
1990/08/30 0 1,900 1,850 1,850 2,000
1990/08/29 0 1,800 1,740 1,800 2,000
1990/08/28 0 1,760 1,700 1,710 8,000
1990/08/27 0 1,690 1,630 1,690 4,000
1990/08/24 0 1,700 1,500 1,500 11,000
1990/08/23 0 1,900 1,800 1,800 9,000
1990/08/22 0 1,950 1,900 1,900 16,000
1990/08/21 0 2,000 1,990 1,990 4,000
1990/08/20 0 1,990 1,980 1,990 3,000
1990/08/17 0 2,000 1,900 2,000 13,000
1990/08/16 0 2,100 2,000 2,000 5,000
1990/08/15 0 2,100 2,100 2,100 6,000
1990/08/14 0 2,010 2,000 2,000 5,000
1990/08/13 0 2,030 2,030 2,030 1,000
1990/08/10 0 2,100 2,050 2,050 2,000
1990/08/09 0 2,100 2,060 2,100 2,000
1990/08/08 0 2,100 2,000 2,000 5,000
1990/08/07 0 2,000 2,000 2,000 4,000
1990/08/06 0 2,200 2,100 2,100 4,000
1990/08/03 0 2,230 2,200 2,200 16,000
1990/08/02 0 2,330 2,200 2,200 10,000
1990/08/01 0 2,400 2,320 2,320 5,000
1990/07/31 0 2,350 2,350 2,350 3,000
1990/07/30 0 2,300 2,290 2,300 16,000
1990/07/27 0 2,400 2,350 2,350 9,000
1990/07/26 0 2,500 2,450 2,450 37,000
1990/07/25 0 2,500 2,310 2,500 19,000
1990/07/24 0 2,400 2,300 2,400 7,000
1990/07/23 0 2,550 2,550 2,550 3,000
1990/07/20 0 2,600 2,510 2,600 11,000
1990/07/19 0 2,500 2,380 2,500 13,000
1990/07/18 0 2,460 2,380 2,390 4,000
1990/07/17 0 2,520 2,460 2,460 15,000
1990/07/16 0 2,700 2,500 2,500 25,000
1990/07/13 0 2,840 2,670 2,680 192,000
1990/07/12 0 2,750 2,500 2,740 380,000
1990/07/11 0 2,500 2,400 2,480 73,000
1990/07/10 0 2,470 2,420 2,470 58,000
1990/07/09 0 2,450 2,390 2,450 64,000
1990/07/06 0 2,400 2,300 2,400 31,000
1990/07/05 0 2,350 2,300 2,350 19,000
1990/07/04 0 2,300 2,260 2,300 22,000
1990/07/03 0 2,250 2,180 2,200 26,000
1990/07/02 0 2,200 2,160 2,170 15,000
1990/06/29 0 2,180 2,160 2,180 5,000
1990/06/28 0 2,190 2,160 2,160 4,000
1990/06/27 0 2,200 2,180 2,200 6,000
1990/06/26 0 2,200 2,180 2,180 3,000
1990/06/25 0 2,180 2,180 2,180 2,000
1990/06/22 0 2,180 2,180 2,180 2,000
1990/06/21 0 2,250 2,250 2,250 1,000
1990/06/20 0 2,290 2,290 2,290 2,000
1990/06/19 0 2,380 2,350 2,350 7,000
1990/06/18 0 2,380 2,380 2,380 2,000
1990/06/15 0 2,400 2,350 2,400 26,000
1990/06/14 0 2,350 2,300 2,350 14,000
1990/06/13 0 2,350 2,300 2,300 4,000
1990/06/12 0 2,370 2,300 2,370 14,000
1990/06/11 0 2,300 2,250 2,250 9,000
1990/06/08 0 2,300 2,290 2,290 18,000
1990/06/07 0 2,340 2,250 2,250 9,000
1990/06/06 0 2,350 2,350 2,350 13,000
1990/06/05 0 2,450 2,310 2,390 14,000
1990/06/04 0 2,460 2,370 2,460 15,000
1990/06/01 0 2,500 2,450 2,480 43,000
1990/05/31 0 2,480 2,430 2,470 16,000
1990/05/30 0 2,400 2,300 2,300 18,000
1990/05/29 0 2,450 2,300 2,380 36,000
1990/05/28 0 2,300 2,220 2,300 2,000
1990/05/25 0 2,410 2,350 2,350 14,000
1990/05/24 0 2,490 2,400 2,440 30,000
1990/05/23 0 2,450 2,420 2,440 38,000
1990/05/22 0 2,500 2,400 2,450 35,000
1990/05/21 0 2,510 2,450 2,510 182,000
1990/05/18 0 2,480 2,390 2,470 270,000
1990/05/17 0 2,340 2,260 2,340 130,000
1990/05/16 0 2,290 2,230 2,250 46,000
1990/05/15 0 2,280 2,160 2,200 21,000
1990/05/14 0 2,350 2,290 2,290 70,000
1990/05/11 0 2,290 2,180 2,290 149,000
1990/05/10 0 2,150 1,980 2,130 76,000
1990/05/09 0 1,980 1,950 1,970 5,000
1990/05/08 0 1,990 1,950 1,990 9,000
1990/05/07 0 1,990 1,920 1,990 17,000
1990/05/02 0 2,000 1,880 2,000 8,000
1990/05/01 0 2,000 2,000 2,000 3,000
1990/04/27 0 2,030 2,030 2,030 1,000
1990/04/26 0 2,050 2,040 2,040 6,000
1990/04/25 0 2,050 2,000 2,050 9,000
1990/04/24 0 2,050 2,040 2,050 4,000
1990/04/23 0 2,140 2,090 2,140 7,000
1990/04/20 0 2,100 2,090 2,090 8,000
1990/04/19 0 2,240 2,030 2,100 7,000
1990/04/18 0 2,300 2,100 2,250 84,000
1990/04/17 0 2,100 2,000 2,030 21,000
1990/04/16 0 1,960 1,900 1,960 23,000
1990/04/13 0 1,880 1,800 1,880 13,000
1990/04/12 0 1,800 1,800 1,800 3,000
1990/04/11 0 1,800 1,800 1,800 2,000
1990/04/10 0 1,700 1,700 1,700 3,000
1990/04/06 0 1,670 1,670 1,670 3,000
1990/04/04 0 1,800 1,800 1,800 6,000
1990/04/03 0 1,800 1,800 1,800 12,000
1990/04/02 0 1,800 1,800 1,800 1,000
1990/03/30 0 1,990 1,920 1,950 3,000
1990/03/29 0 2,000 1,950 2,000 2,000
1990/03/26 0 1,840 1,750 1,800 17,000
1990/03/23 0 1,830 1,710 1,830 4,000
1990/03/22 0 1,840 1,840 1,840 1,000
1990/03/20 0 1,950 1,950 1,950 5,000
1990/03/19 0 2,090 1,920 1,950 7,000
1990/03/16 0 2,140 2,100 2,100 4,000
1990/03/15 0 2,200 2,130 2,140 4,000
1990/03/14 0 2,290 2,200 2,200 7,000
1990/03/13 0 2,320 2,220 2,290 111,000
1990/03/12 0 2,350 2,190 2,320 89,000
1990/03/09 0 2,300 2,200 2,200 27,000
1990/03/08 0 2,300 2,160 2,290 129,000
1990/03/07 0 2,300 2,050 2,150 134,000
1990/03/06 0 2,050 1,900 2,000 50,000
1990/03/05 0 1,850 1,830 1,850 15,000
1990/03/02 0 1,800 1,780 1,800 6,000
1990/03/01 0 1,750 1,750 1,750 4,000
1990/02/28 0 1,720 1,720 1,720 1,000
1990/02/27 0 1,610 1,610 1,610 1,000
1990/02/26 0 1,600 1,600 1,600 2,000
1990/02/23 0 1,800 1,790 1,790 4,000
1990/02/22 0 1,800 1,790 1,790 2,000
1990/02/21 0 1,820 1,820 1,820 9,000
1990/02/19 0 1,810 1,810 1,810 2,000
1990/02/16 0 1,850 1,850 1,850 4,000
1990/02/14 0 1,840 1,840 1,840 1,000
1990/02/13 0 1,850 1,850 1,850 5,000
1990/02/09 0 1,890 1,850 1,850 8,000
1990/02/08 0 1,900 1,890 1,890 4,000
1990/02/07 0 1,900 1,890 1,890 23,000
1990/02/06 0 1,890 1,890 1,890 1,000
1990/02/05 0 1,900 1,890 1,900 6,000
1990/02/02 0 1,900 1,900 1,900 9,000
1990/02/01 0 1,890 1,880 1,890 10,000
1990/01/31 0 1,890 1,880 1,880 16,000
1990/01/30 0 1,890 1,880 1,880 7,000
1990/01/29 0 1,900 1,900 1,900 6,000
1990/01/26 0 1,890 1,890 1,890 2,000
1990/01/25 0 1,920 1,900 1,900 12,000
1990/01/24 0 1,950 1,940 1,940 45,000
1990/01/23 0 1,950 1,910 1,950 25,000
1990/01/22 0 1,900 1,860 1,900 11,000
1990/01/19 0 1,870 1,850 1,850 23,000
1990/01/18 0 1,850 1,850 1,850 5,000
1990/01/17 0 1,870 1,830 1,870 12,000
1990/01/16 0 1,870 1,870 1,870 4,000
1990/01/12 0 1,890 1,880 1,880 28,000
1990/01/11 0 1,880 1,850 1,880 4,000
1990/01/10 0 1,900 1,900 1,900 5,000
1990/01/09 0 1,940 1,910 1,910 22,000
1990/01/08 0 1,940 1,900 1,940 14,000
1990/01/05 0 1,950 1,900 1,900 10,000
1990/01/04 0 1,890 1,870 1,890 5,000

このページの先頭へ