カネコ種苗(1376)の株価時系列情報
カネコ種苗(1376)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/27 | 570 | 570 | 570 | 570 | 1,000 |
2001/12/25 | 600 | 600 | 600 | 600 | 6,000 |
2001/12/20 | 610 | 610 | 610 | 610 | 1,000 |
2001/12/18 | 600 | 600 | 590 | 600 | 17,000 |
2001/12/14 | 600 | 600 | 600 | 600 | 12,000 |
2001/12/13 | 610 | 610 | 610 | 610 | 3,000 |
2001/12/11 | 610 | 610 | 610 | 610 | 2,000 |
2001/12/10 | 600 | 600 | 570 | 600 | 21,000 |
2001/12/06 | 670 | 670 | 640 | 640 | 4,000 |
2001/12/03 | 640 | 640 | 630 | 630 | 5,000 |
2001/11/28 | 650 | 650 | 650 | 650 | 2,000 |
2001/11/27 | 595 | 700 | 595 | 700 | 14,000 |
2001/11/26 | 580 | 580 | 580 | 580 | 4,000 |
2001/11/22 | 590 | 590 | 590 | 590 | 2,000 |
2001/11/20 | 580 | 580 | 570 | 580 | 3,000 |
2001/11/19 | 590 | 590 | 570 | 570 | 5,000 |
2001/11/16 | 600 | 600 | 600 | 600 | 17,000 |
2001/11/15 | 600 | 600 | 600 | 600 | 6,000 |
2001/11/14 | 600 | 600 | 600 | 600 | 2,000 |
2001/11/12 | 600 | 600 | 600 | 600 | 2,000 |
2001/11/09 | 580 | 610 | 580 | 610 | 5,000 |
2001/11/08 | 620 | 620 | 620 | 620 | 1,000 |
2001/11/07 | 590 | 590 | 590 | 590 | 1,000 |
2001/11/06 | 620 | 620 | 620 | 620 | 1,000 |
2001/11/02 | 631 | 631 | 631 | 631 | 1,000 |
2001/10/30 | 650 | 655 | 636 | 636 | 7,000 |
2001/10/29 | 670 | 670 | 660 | 660 | 8,000 |
2001/10/25 | 660 | 660 | 660 | 660 | 6,000 |
2001/10/19 | 665 | 665 | 645 | 650 | 12,000 |
2001/10/16 | 650 | 670 | 650 | 670 | 16,000 |
2001/10/15 | 650 | 650 | 650 | 650 | 2,000 |
2001/10/12 | 670 | 670 | 660 | 660 | 3,000 |
2001/10/11 | 660 | 665 | 660 | 665 | 7,000 |
2001/10/09 | 675 | 675 | 660 | 660 | 2,000 |
2001/10/04 | 650 | 650 | 650 | 650 | 1,000 |
2001/10/03 | 655 | 655 | 655 | 655 | 1,000 |
2001/10/01 | 650 | 650 | 650 | 650 | 1,000 |
2001/09/26 | 635 | 640 | 635 | 640 | 10,000 |
2001/09/21 | 605 | 620 | 605 | 615 | 8,000 |
2001/09/20 | 605 | 605 | 605 | 605 | 12,000 |
2001/09/19 | 590 | 595 | 590 | 595 | 8,000 |
2001/09/18 | 575 | 590 | 575 | 590 | 16,000 |
2001/09/17 | 565 | 570 | 565 | 570 | 4,000 |
2001/09/14 | 555 | 555 | 555 | 555 | 2,000 |
2001/09/13 | 550 | 550 | 550 | 550 | 2,000 |
2001/09/12 | 595 | 595 | 590 | 595 | 4,000 |
2001/09/10 | 600 | 600 | 600 | 600 | 2,000 |
2001/09/05 | 600 | 600 | 600 | 600 | 6,000 |
2001/09/04 | 600 | 600 | 600 | 600 | 2,000 |
2001/09/03 | 600 | 600 | 600 | 600 | 2,000 |
2001/08/31 | 605 | 605 | 605 | 605 | 8,000 |
2001/08/30 | 605 | 605 | 605 | 605 | 1,000 |
2001/08/24 | 615 | 625 | 615 | 625 | 6,000 |
2001/08/23 | 605 | 620 | 605 | 620 | 2,000 |
2001/08/22 | 615 | 615 | 615 | 615 | 2,000 |
2001/08/17 | 615 | 615 | 615 | 615 | 2,000 |
2001/08/16 | 615 | 615 | 615 | 615 | 2,000 |
2001/08/15 | 620 | 620 | 610 | 610 | 22,000 |
2001/08/14 | 605 | 610 | 605 | 610 | 2,000 |
2001/08/10 | 615 | 615 | 610 | 610 | 5,000 |
2001/08/09 | 607 | 610 | 607 | 607 | 2,000 |
2001/08/07 | 615 | 615 | 615 | 615 | 2,000 |
2001/08/06 | 615 | 620 | 610 | 610 | 13,000 |
2001/08/01 | 615 | 615 | 615 | 615 | 2,000 |
2001/07/31 | 615 | 615 | 615 | 615 | 1,000 |
2001/07/30 | 624 | 624 | 620 | 624 | 2,000 |
2001/07/27 | 620 | 620 | 615 | 620 | 3,000 |
2001/07/25 | 615 | 620 | 615 | 620 | 4,000 |
2001/07/23 | 610 | 615 | 610 | 615 | 4,000 |
2001/07/19 | 620 | 620 | 615 | 615 | 5,000 |
2001/07/18 | 630 | 630 | 620 | 620 | 3,000 |
2001/07/17 | 640 | 645 | 640 | 645 | 9,000 |
2001/07/16 | 640 | 640 | 630 | 635 | 16,000 |
2001/07/13 | 645 | 645 | 645 | 645 | 2,000 |
2001/07/11 | 650 | 655 | 650 | 650 | 2,000 |
2001/07/10 | 650 | 655 | 640 | 654 | 25,000 |
2001/07/06 | 625 | 625 | 625 | 625 | 1,000 |
2001/07/05 | 640 | 640 | 640 | 640 | 2,000 |
2001/06/28 | 645 | 645 | 640 | 640 | 5,000 |
2001/06/27 | 650 | 650 | 650 | 650 | 1,000 |
2001/06/26 | 650 | 650 | 650 | 650 | 3,000 |
2001/06/25 | 630 | 650 | 630 | 650 | 4,000 |
2001/06/22 | 625 | 625 | 625 | 625 | 1,000 |
2001/06/20 | 625 | 625 | 625 | 625 | 1,000 |
2001/06/19 | 625 | 625 | 625 | 625 | 1,000 |
2001/06/18 | 605 | 620 | 605 | 620 | 8,000 |
2001/06/15 | 600 | 600 | 600 | 600 | 14,000 |
2001/06/13 | 590 | 600 | 590 | 600 | 5,000 |
2001/06/12 | 610 | 610 | 590 | 605 | 8,000 |
2001/06/11 | 630 | 630 | 605 | 605 | 15,000 |
2001/06/08 | 630 | 641 | 625 | 625 | 11,000 |
2001/06/07 | 640 | 640 | 640 | 640 | 2,000 |
2001/06/06 | 660 | 660 | 640 | 640 | 7,000 |
2001/06/05 | 670 | 680 | 665 | 665 | 7,000 |
2001/06/04 | 680 | 680 | 670 | 670 | 3,000 |
2001/06/01 | 670 | 675 | 670 | 675 | 6,000 |
2001/05/31 | 670 | 685 | 670 | 685 | 3,000 |
2001/05/28 | 675 | 675 | 675 | 675 | 1,000 |
2001/05/25 | 700 | 700 | 690 | 690 | 5,000 |
2001/05/23 | 680 | 690 | 680 | 690 | 2,000 |
2001/05/22 | 700 | 700 | 700 | 700 | 2,000 |
2001/05/21 | 685 | 695 | 685 | 695 | 2,000 |
2001/05/18 | 690 | 700 | 690 | 700 | 4,000 |
2001/05/17 | 680 | 695 | 680 | 690 | 10,000 |
2001/05/16 | 695 | 695 | 680 | 690 | 3,000 |
2001/05/15 | 700 | 700 | 695 | 700 | 25,000 |
2001/05/14 | 690 | 700 | 689 | 689 | 5,000 |
2001/05/11 | 705 | 705 | 700 | 700 | 2,000 |
2001/05/10 | 700 | 700 | 700 | 700 | 1,000 |
2001/05/09 | 685 | 685 | 685 | 685 | 4,000 |
2001/05/07 | 685 | 700 | 680 | 700 | 3,000 |
2001/05/02 | 680 | 680 | 670 | 670 | 4,000 |
2001/05/01 | 670 | 675 | 670 | 675 | 3,000 |
2001/04/27 | 675 | 675 | 660 | 660 | 2,000 |
2001/04/26 | 675 | 675 | 670 | 670 | 4,000 |
2001/04/25 | 695 | 695 | 695 | 695 | 4,000 |
2001/04/24 | 685 | 685 | 685 | 685 | 2,000 |
2001/04/20 | 700 | 700 | 700 | 700 | 3,000 |
2001/04/19 | 710 | 710 | 700 | 700 | 3,000 |
2001/04/18 | 685 | 700 | 685 | 700 | 16,000 |
2001/04/17 | 670 | 695 | 670 | 680 | 6,000 |
2001/04/16 | 666 | 666 | 666 | 666 | 1,000 |
2001/04/11 | 670 | 670 | 670 | 670 | 2,000 |
2001/04/06 | 660 | 660 | 660 | 660 | 1,000 |
2001/04/05 | 675 | 680 | 675 | 680 | 2,000 |
2001/04/04 | 665 | 665 | 665 | 665 | 1,000 |
2001/04/03 | 665 | 665 | 665 | 665 | 1,000 |
2001/04/02 | 645 | 649 | 645 | 649 | 4,000 |
2001/03/30 | 647 | 647 | 647 | 647 | 1,000 |
2001/03/29 | 680 | 680 | 680 | 680 | 4,000 |
2001/03/27 | 695 | 695 | 695 | 695 | 1,000 |
2001/03/26 | 700 | 700 | 695 | 695 | 18,000 |
2001/03/23 | 665 | 694 | 665 | 694 | 10,000 |
2001/03/22 | 645 | 660 | 645 | 660 | 8,000 |
2001/03/21 | 639 | 640 | 639 | 640 | 5,000 |
2001/03/16 | 611 | 625 | 610 | 625 | 12,000 |
2001/03/15 | 610 | 610 | 610 | 610 | 8,000 |
2001/03/14 | 595 | 595 | 595 | 595 | 2,000 |
2001/03/13 | 600 | 600 | 600 | 600 | 1,000 |
2001/03/12 | 600 | 610 | 600 | 610 | 3,000 |
2001/03/08 | 605 | 605 | 605 | 605 | 4,000 |
2001/03/07 | 600 | 605 | 600 | 605 | 2,000 |
2001/03/06 | 630 | 630 | 610 | 610 | 10,000 |
2001/03/05 | 635 | 640 | 625 | 640 | 5,000 |
2001/03/02 | 663 | 663 | 635 | 635 | 11,000 |
2001/02/28 | 680 | 680 | 680 | 680 | 2,000 |
2001/02/27 | 690 | 690 | 685 | 685 | 4,000 |
2001/02/26 | 680 | 690 | 680 | 690 | 5,000 |
2001/02/23 | 655 | 670 | 655 | 670 | 3,000 |
2001/02/22 | 695 | 695 | 695 | 695 | 2,000 |
2001/02/21 | 700 | 710 | 690 | 690 | 12,000 |
2001/02/20 | 670 | 710 | 670 | 705 | 26,000 |
2001/02/19 | 645 | 660 | 645 | 660 | 22,000 |
2001/02/16 | 610 | 650 | 610 | 635 | 18,000 |
2001/02/15 | 600 | 610 | 600 | 610 | 6,000 |
2001/02/14 | 580 | 595 | 580 | 585 | 9,000 |
2001/02/13 | 585 | 585 | 585 | 585 | 3,000 |
2001/02/09 | 585 | 585 | 585 | 585 | 2,000 |
2001/02/08 | 575 | 580 | 575 | 575 | 9,000 |
2001/02/07 | 575 | 575 | 570 | 575 | 19,000 |
2001/02/06 | 600 | 605 | 565 | 570 | 43,000 |
2001/02/05 | 585 | 600 | 585 | 600 | 31,000 |
2001/02/02 | 580 | 590 | 575 | 590 | 14,000 |
2001/02/01 | 575 | 575 | 575 | 575 | 1,000 |
2001/01/31 | 585 | 585 | 580 | 580 | 4,000 |
2001/01/30 | 575 | 585 | 575 | 580 | 19,000 |
2001/01/29 | 580 | 580 | 575 | 580 | 12,000 |
2001/01/26 | 590 | 590 | 580 | 580 | 11,000 |
2001/01/25 | 600 | 600 | 595 | 595 | 6,000 |
2001/01/24 | 600 | 605 | 590 | 600 | 17,000 |
2001/01/23 | 620 | 620 | 610 | 610 | 3,000 |
2001/01/22 | 620 | 620 | 615 | 620 | 8,000 |
2001/01/19 | 625 | 630 | 620 | 620 | 11,000 |
2001/01/18 | 625 | 625 | 615 | 615 | 4,000 |
2001/01/17 | 625 | 625 | 615 | 620 | 6,000 |
2001/01/16 | 630 | 630 | 620 | 620 | 8,000 |
2001/01/15 | 635 | 635 | 630 | 635 | 23,000 |
2001/01/12 | 630 | 630 | 630 | 630 | 1,000 |
2001/01/09 | 640 | 640 | 640 | 640 | 2,000 |
2001/01/05 | 640 | 645 | 640 | 645 | 2,000 |