日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

カネコ種苗(1376)の株価時系列情報

カネコ種苗(1376)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/25 619 619 600 600 4,000
1997/12/24 650 650 640 640 6,000
1997/12/19 650 650 650 650 3,000
1997/12/18 651 651 651 651 2,000
1997/12/17 671 671 670 670 9,000
1997/12/16 670 670 670 670 4,000
1997/12/15 670 670 670 670 10,000
1997/12/12 670 670 670 670 4,000
1997/12/10 670 670 670 670 1,000
1997/12/09 685 685 680 680 7,000
1997/12/05 692 692 692 692 3,000
1997/12/03 702 702 700 700 3,000
1997/11/28 679 680 679 680 4,000
1997/11/27 700 700 680 680 5,000
1997/11/25 680 680 680 680 4,000
1997/11/21 780 780 780 780 1,000
1997/11/18 801 801 790 790 3,000
1997/11/17 795 795 795 795 9,000
1997/11/14 770 770 770 770 2,000
1997/11/13 769 770 769 769 4,000
1997/11/12 770 770 770 770 1,000
1997/11/06 770 770 760 770 8,000
1997/11/05 780 780 770 770 10,000
1997/10/31 805 805 800 800 4,000
1997/10/29 850 850 820 820 13,000
1997/10/28 850 850 850 850 1,000
1997/10/24 870 870 870 870 1,000
1997/10/23 880 880 880 880 2,000
1997/10/22 910 910 910 910 1,000
1997/10/20 930 930 929 929 2,000
1997/10/16 930 930 930 930 2,000
1997/10/15 900 950 900 950 8,000
1997/10/14 900 900 900 900 1,000
1997/10/07 905 905 905 905 2,000
1997/10/06 905 905 905 905 1,000
1997/10/02 910 910 910 910 1,000
1997/09/25 980 980 950 950 5,000
1997/09/24 970 981 950 950 6,000
1997/09/22 990 990 980 980 2,000
1997/09/19 990 990 990 990 1,000
1997/09/17 1,010 1,010 1,010 1,010 10,000
1997/09/12 1,000 1,000 980 980 4,000
1997/09/11 980 1,000 980 1,000 3,000
1997/09/09 1,010 1,010 1,000 1,000 5,000
1997/09/03 980 1,000 980 1,000 4,000
1997/09/02 1,010 1,010 1,000 1,010 7,000
1997/09/01 1,010 1,010 1,010 1,010 1,000
1997/08/28 1,010 1,010 1,000 1,000 7,000
1997/08/27 1,010 1,010 1,010 1,010 1,000
1997/08/26 0 0 0 0 0
1997/08/26 1 -> 1.10 分割
1997/08/25 1,100 1,110 1,100 1,110 2,000
1997/08/22 1,150 1,150 1,100 1,100 11,000
1997/08/20 1,130 1,150 1,130 1,150 5,000
1997/08/19 1,130 1,130 1,100 1,100 7,000
1997/08/18 1,140 1,140 1,130 1,130 2,000
1997/08/15 1,140 1,150 1,140 1,150 7,000
1997/08/14 1,140 1,140 1,140 1,140 1,000
1997/08/08 1,140 1,140 1,140 1,140 5,000
1997/08/07 1,140 1,140 1,140 1,140 2,000
1997/08/06 1,140 1,140 1,140 1,140 3,000
1997/07/28 1,130 1,130 1,130 1,130 1,000
1997/07/25 1,130 1,130 1,130 1,130 2,000
1997/07/24 1,130 1,130 1,130 1,130 1,000
1997/07/23 1,130 1,130 1,130 1,130 1,000
1997/07/22 1,130 1,130 1,130 1,130 4,000
1997/07/18 1,130 1,130 1,130 1,130 4,000
1997/07/17 1,150 1,150 1,150 1,150 1,000
1997/07/16 1,180 1,180 1,180 1,180 13,000
1997/07/15 1,200 1,200 1,200 1,200 6,000
1997/07/11 1,200 1,200 1,200 1,200 3,000
1997/07/10 1,200 1,200 1,200 1,200 3,000
1997/07/08 1,200 1,200 1,200 1,200 3,000
1997/07/07 1,200 1,200 1,200 1,200 3,000
1997/07/04 1,240 1,240 1,200 1,200 5,000
1997/07/03 1,200 1,200 1,200 1,200 1,000
1997/07/02 1,200 1,200 1,200 1,200 1,000
1997/06/27 1,180 1,180 1,180 1,180 1,000
1997/06/26 1,180 1,200 1,180 1,180 6,000
1997/06/25 1,180 1,180 1,180 1,180 13,000
1997/06/23 1,220 1,220 1,180 1,180 6,000
1997/06/20 1,240 1,240 1,240 1,240 1,000
1997/06/19 1,250 1,250 1,250 1,250 2,000
1997/06/18 1,250 1,250 1,250 1,250 1,000
1997/06/17 1,250 1,270 1,250 1,270 13,000
1997/06/16 1,240 1,250 1,240 1,240 8,000
1997/06/13 1,250 1,250 1,250 1,250 7,000
1997/06/12 1,170 1,230 1,170 1,230 10,000
1997/06/11 1,180 1,180 1,170 1,170 6,000
1997/06/06 1,170 1,170 1,170 1,170 1,000
1997/06/05 1,150 1,150 1,150 1,150 4,000
1997/06/04 1,100 1,120 1,100 1,120 9,000
1997/06/03 1,120 1,120 1,100 1,100 3,000
1997/05/29 1,090 1,090 1,090 1,090 1,000
1997/05/26 1,150 1,150 1,100 1,100 2,000
1997/05/22 1,200 1,200 1,200 1,200 1,000
1997/05/20 1,240 1,240 1,240 1,240 1,000
1997/05/19 1,240 1,240 1,240 1,240 1,000
1997/05/16 1,230 1,230 1,230 1,230 1,000
1997/05/15 1,200 1,230 1,200 1,230 6,000
1997/05/14 1,190 1,190 1,190 1,190 1,000
1997/05/12 1,180 1,200 1,180 1,200 2,000
1997/05/08 1,200 1,200 1,200 1,200 1,000
1997/05/06 1,140 1,150 1,140 1,150 4,000
1997/05/01 1,120 1,120 1,120 1,120 4,000
1997/04/28 1,100 1,100 1,100 1,100 1,000
1997/04/23 1,130 1,130 1,130 1,130 1,000
1997/04/18 1,060 1,060 1,060 1,060 2,000
1997/04/17 1,060 1,060 1,060 1,060 1,000
1997/04/16 1,030 1,070 1,030 1,070 7,000
1997/04/10 1,030 1,030 1,030 1,030 5,000
1997/04/09 1,030 1,030 1,030 1,030 3,000
1997/04/08 1,050 1,050 1,050 1,050 1,000
1997/04/07 1,050 1,050 1,050 1,050 1,000
1997/04/03 1,070 1,070 1,050 1,050 6,000
1997/04/02 1,070 1,070 1,070 1,070 1,000
1997/04/01 1,060 1,060 1,060 1,060 1,000
1997/03/26 1,060 1,060 1,050 1,050 3,000
1997/03/25 1,050 1,050 1,050 1,050 5,000
1997/03/24 1,050 1,050 1,050 1,050 3,000
1997/03/21 1,050 1,050 1,050 1,050 2,000
1997/03/19 1,050 1,050 1,050 1,050 2,000
1997/03/18 1,050 1,050 1,050 1,050 5,000
1997/03/17 1,030 1,030 1,030 1,030 2,000
1997/03/14 1,010 1,010 1,010 1,010 2,000
1997/03/12 1,010 1,010 1,000 1,000 9,000
1997/03/11 1,050 1,050 1,010 1,010 2,000
1997/03/10 1,050 1,050 1,050 1,050 1,000
1997/03/07 1,060 1,090 1,060 1,090 5,000
1997/03/06 1,080 1,080 1,080 1,080 1,000
1997/03/05 1,090 1,090 1,080 1,080 4,000
1997/02/28 1,090 1,090 1,090 1,090 3,000
1997/02/26 1,090 1,090 1,090 1,090 1,000
1997/02/25 1,090 1,090 1,090 1,090 1,000
1997/02/24 1,120 1,120 1,100 1,100 3,000
1997/02/18 1,100 1,130 1,100 1,130 8,000
1997/02/13 1,110 1,110 1,110 1,110 1,000
1997/02/12 1,080 1,090 1,080 1,090 2,000
1997/02/07 1,110 1,110 1,110 1,110 2,000
1997/02/06 1,150 1,150 1,130 1,130 2,000
1997/02/05 1,150 1,150 1,150 1,150 2,000
1997/02/04 1,150 1,150 1,140 1,140 2,000
1997/01/31 1,090 1,090 1,090 1,090 1,000
1997/01/29 1,150 1,150 1,150 1,150 2,000
1997/01/28 1,150 1,150 1,150 1,150 1,000
1997/01/27 1,170 1,170 1,170 1,170 1,000
1997/01/24 1,170 1,170 1,170 1,170 1,000
1997/01/20 1,180 1,180 1,180 1,180 1,000
1997/01/16 1,150 1,200 1,150 1,200 6,000
1997/01/14 1,150 1,150 1,150 1,150 3,000
1997/01/13 1,150 1,150 1,150 1,150 2,000
1997/01/10 1,170 1,170 1,150 1,150 6,000
1997/01/08 1,200 1,200 1,200 1,200 2,000
1997/01/07 1,240 1,240 1,200 1,200 3,000
1997/01/06 1,240 1,240 1,240 1,240 1,000

このページの先頭へ