日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

カネコ種苗(1376)の株価時系列情報

カネコ種苗(1376)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1988/12/24 0 1,450 1,450 1,450 43,000
1988/12/23 0 1,450 1,430 1,450 4,000
1988/12/22 0 1,450 1,400 1,450 47,000
1988/12/20 0 1,450 1,410 1,450 3,000
1988/12/19 0 1,450 1,450 1,450 2,000
1988/12/16 0 1,450 1,450 1,450 3,000
1988/12/15 0 1,450 1,440 1,450 5,000
1988/12/14 0 1,400 1,400 1,400 1,000
1988/12/13 0 1,450 1,400 1,400 6,000
1988/12/12 0 1,450 1,450 1,450 2,000
1988/12/09 0 1,450 1,400 1,450 12,000
1988/12/07 0 1,450 1,450 1,450 2,000
1988/11/30 0 1,450 1,440 1,440 5,000
1988/11/28 0 1,440 1,430 1,430 2,000
1988/11/26 0 1,450 1,450 1,450 2,000
1988/11/24 0 1,430 1,430 1,430 1,000
1988/11/18 0 1,420 1,420 1,420 2,000
1988/11/16 0 1,420 1,420 1,420 1,000
1988/11/15 0 1,450 1,450 1,450 1,000
1988/11/11 0 1,420 1,420 1,420 1,000
1988/11/09 0 1,450 1,450 1,450 1,000
1988/11/08 0 1,450 1,450 1,450 2,000
1988/11/05 0 1,470 1,470 1,470 1,000
1988/11/02 0 1,490 1,490 1,490 1,000
1988/11/01 0 1,490 1,490 1,490 1,000
1988/10/25 0 1,450 1,450 1,450 2,000
1988/10/24 0 1,450 1,450 1,450 3,000
1988/10/18 0 1,400 1,400 1,400 1,000
1988/10/17 0 1,480 1,480 1,480 1,000
1988/10/14 0 1,500 1,500 1,500 1,000
1988/10/13 0 1,540 1,540 1,540 1,000
1988/10/11 0 1,550 1,550 1,550 1,000
1988/10/03 0 1,550 1,550 1,550 2,000
1988/09/29 0 1,550 1,550 1,550 1,000
1988/09/26 0 1,580 1,560 1,570 3,000
1988/09/21 0 1,570 1,570 1,570 1,000
1988/09/14 0 1,590 1,590 1,590 2,000
1988/09/06 0 1,500 1,500 1,500 2,000
1988/09/01 0 1,550 1,550 1,550 2,000
1988/08/31 0 1,600 1,560 1,560 2,000
1988/08/30 0 1,600 1,600 1,600 1,000
1988/08/27 0 1,600 1,600 1,600 2,000
1988/08/26 0 1,560 1,560 1,560 1,000
1988/08/25 0 1,600 1,600 1,600 1,000
1988/08/24 0 1,590 1,560 1,590 2,000
1988/08/23 0 1,560 1,560 1,560 1,000
1988/08/22 0 1,590 1,550 1,590 2,000
1988/08/19 0 1,550 1,550 1,550 2,000
1988/08/17 0 1,530 1,510 1,510 5,000
1988/08/16 0 1,560 1,500 1,500 3,000
1988/08/15 0 1,560 1,560 1,560 1,000
1988/08/12 0 1,570 1,570 1,570 1,000
1988/08/11 0 1,560 1,560 1,560 1,000
1988/08/10 0 1,560 1,560 1,560 1,000
1988/08/08 0 1,550 1,510 1,550 4,000
1988/08/04 0 1,500 1,500 1,500 1,000
1988/08/03 0 1,500 1,500 1,500 6,000
1988/08/02 0 1,500 1,500 1,500 1,000
1988/08/01 0 1,550 1,540 1,550 2,000
1988/07/28 0 1,540 1,540 1,540 1,000
1988/07/27 0 1,540 1,540 1,540 2,000
1988/07/25 0 1,540 1,540 1,540 2,000
1988/07/22 0 1,550 1,540 1,550 6,000
1988/07/20 0 1,540 1,510 1,540 2,000
1988/07/19 0 1,540 1,540 1,540 1,000
1988/07/18 0 1,550 1,550 1,550 2,000
1988/07/15 0 1,560 1,550 1,550 3,000
1988/07/14 0 1,550 1,550 1,550 1,000
1988/07/13 0 1,640 1,610 1,610 6,000
1988/07/12 0 1,670 1,670 1,670 1,000
1988/07/11 0 1,680 1,680 1,680 3,000
1988/07/08 0 1,650 1,610 1,650 2,000
1988/07/07 0 1,510 1,510 1,510 7,000
1988/07/06 0 1,600 1,580 1,580 2,000
1988/07/05 0 1,600 1,600 1,600 1,000
1988/07/02 0 1,670 1,670 1,670 1,000
1988/07/01 0 1,680 1,680 1,680 2,000
1988/06/30 0 1,680 1,680 1,680 3,000
1988/06/29 0 1,680 1,680 1,680 1,000
1988/06/28 0 1,600 1,590 1,600 4,000
1988/06/24 0 1,600 1,560 1,560 4,000
1988/06/22 0 1,570 1,560 1,570 2,000
1988/06/20 0 1,650 1,650 1,650 1,000
1988/06/16 0 1,680 1,600 1,600 4,000
1988/06/13 0 1,690 1,690 1,690 1,000
1988/06/03 0 1,690 1,690 1,690 1,000
1988/06/02 0 1,680 1,680 1,680 1,000
1988/05/31 0 1,690 1,690 1,690 2,000
1988/05/26 0 1,700 1,700 1,700 3,000
1988/05/23 0 1,700 1,700 1,700 2,000
1988/05/18 0 1,750 1,740 1,750 2,000
1988/05/16 0 1,710 1,710 1,710 1,000
1988/05/12 0 1,700 1,700 1,700 2,000
1988/05/11 0 1,700 1,700 1,700 3,000
1988/05/10 0 1,700 1,700 1,700 6,000
1988/05/09 0 1,700 1,700 1,700 3,000
1988/05/06 0 1,700 1,700 1,700 6,000
1988/05/02 0 1,700 1,700 1,700 2,000
1988/04/28 0 1,750 1,700 1,700 3,000
1988/04/27 0 1,700 1,700 1,700 1,000
1988/04/26 0 1,700 1,700 1,700 1,000
1988/04/25 0 1,670 1,670 1,670 8,000
1988/04/23 0 1,670 1,670 1,670 1,000
1988/04/22 0 1,700 1,670 1,670 4,000
1988/04/21 0 1,670 1,670 1,670 4,000
1988/04/20 0 1,670 1,670 1,670 2,000
1988/04/18 0 1,660 1,660 1,660 2,000
1988/04/15 0 1,660 1,660 1,660 1,000
1988/04/08 0 1,630 1,600 1,600 8,000
1988/04/07 0 1,630 1,630 1,630 1,000
1988/04/05 0 1,600 1,600 1,600 1,000
1988/04/04 0 1,700 1,700 1,700 1,000
1988/04/02 0 1,700 1,700 1,700 8,000
1988/04/01 0 1,710 1,710 1,710 1,000
1988/03/30 0 1,710 1,700 1,710 4,000
1988/03/29 0 1,710 1,710 1,710 1,000
1988/03/25 0 1,710 1,710 1,710 1,000
1988/03/24 0 1,710 1,710 1,710 4,000
1988/03/23 0 1,750 1,720 1,750 3,000
1988/03/16 0 1,730 1,730 1,730 1,000
1988/03/11 0 1,900 1,900 1,900 1,000
1988/03/10 0 1,990 1,990 1,990 2,000
1988/03/09 0 2,000 1,800 2,000 7,000
1988/03/08 0 1,800 1,750 1,800 10,000
1988/03/04 0 1,660 1,660 1,660 1,000
1988/03/03 0 1,670 1,670 1,670 1,000
1988/03/01 0 1,700 1,700 1,700 1,000
1988/02/27 0 1,660 1,660 1,660 1,000
1988/02/26 0 1,660 1,660 1,660 2,000
1988/02/24 0 1,660 1,660 1,660 2,000
1988/02/23 0 1,670 1,660 1,670 5,000
1988/02/22 0 1,670 1,670 1,670 1,000
1988/02/19 0 1,650 1,650 1,650 1,000
1988/02/18 0 1,650 1,650 1,650 4,000
1988/02/15 0 1,630 1,620 1,630 4,000
1988/02/12 0 1,610 1,610 1,610 7,000
1988/02/09 0 1,590 1,590 1,590 1,000
1988/02/08 0 1,600 1,600 1,600 1,000
1988/02/05 0 1,600 1,600 1,600 1,000
1988/02/04 0 1,610 1,600 1,610 4,000
1988/02/03 0 1,610 1,600 1,610 5,000
1988/02/02 0 1,590 1,590 1,590 1,000
1988/02/01 0 1,590 1,590 1,590 1,000
1988/01/29 0 1,550 1,550 1,550 1,000
1988/01/27 0 1,590 1,500 1,500 5,000
1988/01/23 0 1,610 1,610 1,610 1,000
1988/01/22 0 1,610 1,610 1,610 1,000
1988/01/21 0 1,610 1,610 1,610 1,000
1988/01/20 0 1,600 1,600 1,600 3,000
1988/01/18 0 1,510 1,500 1,500 2,000
1988/01/12 0 1,550 1,550 1,550 2,000
1988/01/11 0 1,560 1,550 1,550 3,000
1988/01/06 0 1,590 1,590 1,590 1,000

このページの先頭へ