中国電力(9504)の株価時系列情報
中国電力(9504)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,427 | 1,439 | 1,413 | 1,428 | 1,002,100 |
| 2018/12/27 | 1,420 | 1,458 | 1,411 | 1,448 | 2,048,900 |
| 2018/12/26 | 1,388 | 1,411 | 1,376 | 1,389 | 1,107,800 |
| 2018/12/25 | 1,384 | 1,384 | 1,359 | 1,382 | 1,554,300 |
| 2018/12/21 | 1,447 | 1,447 | 1,402 | 1,405 | 2,101,400 |
| 2018/12/20 | 1,440 | 1,454 | 1,430 | 1,445 | 1,897,600 |
| 2018/12/19 | 1,454 | 1,454 | 1,414 | 1,425 | 1,966,400 |
| 2018/12/18 | 1,465 | 1,468 | 1,441 | 1,449 | 1,443,500 |
| 2018/12/17 | 1,460 | 1,469 | 1,448 | 1,468 | 1,301,400 |
| 2018/12/14 | 1,460 | 1,478 | 1,451 | 1,466 | 1,792,600 |
| 2018/12/13 | 1,465 | 1,472 | 1,451 | 1,451 | 1,024,700 |
| 2018/12/12 | 1,450 | 1,464 | 1,448 | 1,458 | 1,549,600 |
| 2018/12/11 | 1,440 | 1,454 | 1,439 | 1,443 | 1,167,800 |
| 2018/12/10 | 1,448 | 1,455 | 1,426 | 1,433 | 1,227,000 |
| 2018/12/07 | 1,440 | 1,473 | 1,438 | 1,460 | 2,249,700 |
| 2018/12/06 | 1,440 | 1,442 | 1,424 | 1,434 | 1,613,100 |
| 2018/12/05 | 1,434 | 1,454 | 1,431 | 1,448 | 1,002,800 |
| 2018/12/04 | 1,459 | 1,467 | 1,444 | 1,445 | 977,500 |
| 2018/12/03 | 1,447 | 1,463 | 1,433 | 1,457 | 1,628,300 |
| 2018/11/30 | 1,457 | 1,459 | 1,428 | 1,434 | 3,818,700 |
| 2018/11/29 | 1,452 | 1,461 | 1,446 | 1,450 | 1,150,200 |
| 2018/11/28 | 1,452 | 1,452 | 1,434 | 1,450 | 1,239,000 |
| 2018/11/27 | 1,462 | 1,475 | 1,436 | 1,455 | 1,562,100 |
| 2018/11/26 | 1,454 | 1,470 | 1,449 | 1,465 | 1,282,500 |
| 2018/11/22 | 1,435 | 1,465 | 1,431 | 1,462 | 1,186,300 |
| 2018/11/21 | 1,436 | 1,454 | 1,431 | 1,436 | 1,156,300 |
| 2018/11/20 | 1,429 | 1,455 | 1,429 | 1,448 | 1,048,000 |
| 2018/11/19 | 1,413 | 1,442 | 1,406 | 1,435 | 1,259,700 |
| 2018/11/16 | 1,416 | 1,438 | 1,404 | 1,411 | 2,030,100 |
| 2018/11/15 | 1,416 | 1,434 | 1,409 | 1,434 | 1,621,500 |
| 2018/11/14 | 1,395 | 1,427 | 1,390 | 1,418 | 1,036,200 |
| 2018/11/13 | 1,411 | 1,421 | 1,394 | 1,401 | 982,600 |
| 2018/11/12 | 1,415 | 1,422 | 1,407 | 1,417 | 1,114,300 |
| 2018/11/09 | 1,410 | 1,429 | 1,410 | 1,417 | 941,100 |
| 2018/11/08 | 1,385 | 1,413 | 1,385 | 1,410 | 1,251,200 |
| 2018/11/07 | 1,375 | 1,385 | 1,363 | 1,367 | 1,065,000 |
| 2018/11/06 | 1,370 | 1,386 | 1,368 | 1,371 | 1,034,300 |
| 2018/11/05 | 1,374 | 1,381 | 1,353 | 1,356 | 1,672,100 |
| 2018/11/02 | 1,413 | 1,418 | 1,374 | 1,384 | 1,987,700 |
| 2018/11/01 | 1,429 | 1,442 | 1,413 | 1,418 | 1,551,700 |
| 2018/10/31 | 1,451 | 1,459 | 1,443 | 1,452 | 1,070,800 |
| 2018/10/30 | 1,459 | 1,467 | 1,439 | 1,451 | 1,475,400 |
| 2018/10/29 | 1,432 | 1,460 | 1,430 | 1,443 | 982,000 |
| 2018/10/26 | 1,440 | 1,444 | 1,423 | 1,438 | 1,350,600 |
| 2018/10/25 | 1,420 | 1,442 | 1,420 | 1,427 | 914,600 |
| 2018/10/24 | 1,429 | 1,436 | 1,422 | 1,429 | 700,700 |
| 2018/10/23 | 1,442 | 1,445 | 1,421 | 1,424 | 973,100 |
| 2018/10/22 | 1,459 | 1,469 | 1,453 | 1,459 | 700,600 |
| 2018/10/19 | 1,450 | 1,457 | 1,446 | 1,456 | 951,600 |
| 2018/10/18 | 1,435 | 1,455 | 1,431 | 1,450 | 965,000 |
| 2018/10/17 | 1,416 | 1,440 | 1,415 | 1,433 | 929,600 |
| 2018/10/16 | 1,409 | 1,415 | 1,401 | 1,412 | 828,500 |
| 2018/10/15 | 1,418 | 1,426 | 1,410 | 1,412 | 1,081,600 |
| 2018/10/12 | 1,447 | 1,447 | 1,416 | 1,422 | 1,264,900 |
| 2018/10/11 | 1,452 | 1,461 | 1,444 | 1,451 | 1,112,400 |
| 2018/10/10 | 1,456 | 1,477 | 1,454 | 1,475 | 1,059,500 |
| 2018/10/09 | 1,463 | 1,467 | 1,452 | 1,458 | 1,024,900 |
| 2018/10/05 | 1,460 | 1,467 | 1,457 | 1,463 | 1,075,700 |
| 2018/10/04 | 1,447 | 1,461 | 1,447 | 1,454 | 952,700 |
| 2018/10/03 | 1,460 | 1,466 | 1,446 | 1,449 | 915,600 |
| 2018/10/02 | 1,463 | 1,463 | 1,451 | 1,455 | 856,100 |
| 2018/10/01 | 1,463 | 1,469 | 1,452 | 1,455 | 816,800 |
| 2018/09/28 | 1,459 | 1,466 | 1,452 | 1,460 | 1,507,200 |
| 2018/09/27 | 1,449 | 1,465 | 1,449 | 1,453 | 1,107,800 |
| 2018/09/26 | 1,458 | 1,467 | 1,434 | 1,458 | 1,566,600 |
| 2018/09/25 | 1,476 | 1,483 | 1,472 | 1,483 | 1,721,300 |
| 2018/09/21 | 1,467 | 1,473 | 1,453 | 1,465 | 1,728,200 |
| 2018/09/20 | 1,457 | 1,470 | 1,452 | 1,461 | 1,143,700 |
| 2018/09/19 | 1,457 | 1,457 | 1,446 | 1,454 | 1,079,600 |
| 2018/09/18 | 1,419 | 1,455 | 1,415 | 1,453 | 1,804,500 |
| 2018/09/14 | 1,418 | 1,429 | 1,416 | 1,419 | 1,186,500 |
| 2018/09/13 | 1,424 | 1,442 | 1,423 | 1,424 | 1,312,800 |
| 2018/09/12 | 1,404 | 1,422 | 1,401 | 1,418 | 903,300 |
| 2018/09/11 | 1,395 | 1,421 | 1,392 | 1,415 | 1,099,600 |
| 2018/09/10 | 1,390 | 1,404 | 1,390 | 1,398 | 843,600 |
| 2018/09/07 | 1,363 | 1,395 | 1,363 | 1,394 | 1,161,300 |
| 2018/09/06 | 1,368 | 1,370 | 1,351 | 1,355 | 943,800 |
| 2018/09/05 | 1,381 | 1,382 | 1,362 | 1,368 | 1,095,000 |
| 2018/09/04 | 1,389 | 1,391 | 1,381 | 1,384 | 535,300 |
| 2018/09/03 | 1,382 | 1,391 | 1,381 | 1,389 | 607,900 |
| 2018/08/31 | 1,385 | 1,395 | 1,385 | 1,388 | 885,300 |
| 2018/08/30 | 1,397 | 1,397 | 1,382 | 1,385 | 785,600 |
| 2018/08/29 | 1,392 | 1,402 | 1,390 | 1,392 | 692,900 |
| 2018/08/28 | 1,396 | 1,401 | 1,384 | 1,384 | 985,700 |
| 2018/08/27 | 1,397 | 1,397 | 1,385 | 1,392 | 1,042,600 |
| 2018/08/24 | 1,412 | 1,419 | 1,399 | 1,406 | 658,000 |
| 2018/08/23 | 1,414 | 1,422 | 1,393 | 1,397 | 905,000 |
| 2018/08/22 | 1,406 | 1,408 | 1,391 | 1,395 | 1,682,100 |
| 2018/08/21 | 1,422 | 1,426 | 1,413 | 1,414 | 695,700 |
| 2018/08/20 | 1,433 | 1,437 | 1,420 | 1,423 | 831,500 |
| 2018/08/17 | 1,427 | 1,440 | 1,421 | 1,439 | 782,900 |
| 2018/08/16 | 1,432 | 1,437 | 1,419 | 1,429 | 882,600 |
| 2018/08/15 | 1,432 | 1,439 | 1,423 | 1,433 | 687,700 |
| 2018/08/14 | 1,413 | 1,432 | 1,408 | 1,432 | 635,800 |
| 2018/08/13 | 1,420 | 1,431 | 1,403 | 1,408 | 1,109,500 |
| 2018/08/10 | 1,415 | 1,431 | 1,408 | 1,421 | 848,800 |
| 2018/08/09 | 1,420 | 1,421 | 1,411 | 1,419 | 591,800 |
| 2018/08/08 | 1,424 | 1,444 | 1,422 | 1,424 | 1,039,000 |
| 2018/08/07 | 1,415 | 1,434 | 1,402 | 1,428 | 1,371,800 |
| 2018/08/06 | 1,431 | 1,438 | 1,421 | 1,425 | 768,800 |
| 2018/08/03 | 1,432 | 1,432 | 1,416 | 1,425 | 1,246,600 |
| 2018/08/02 | 1,449 | 1,460 | 1,437 | 1,448 | 1,104,200 |
| 2018/08/01 | 1,457 | 1,459 | 1,435 | 1,445 | 2,088,000 |
| 2018/07/31 | 1,472 | 1,481 | 1,456 | 1,470 | 2,032,100 |
| 2018/07/30 | 1,492 | 1,494 | 1,479 | 1,487 | 897,600 |
| 2018/07/27 | 1,494 | 1,495 | 1,482 | 1,493 | 864,800 |
| 2018/07/26 | 1,490 | 1,494 | 1,481 | 1,489 | 1,008,000 |
| 2018/07/25 | 1,483 | 1,493 | 1,474 | 1,477 | 1,076,200 |
| 2018/07/24 | 1,466 | 1,479 | 1,457 | 1,466 | 1,011,100 |
| 2018/07/23 | 1,451 | 1,464 | 1,445 | 1,456 | 881,500 |
| 2018/07/20 | 1,459 | 1,462 | 1,446 | 1,457 | 690,000 |
| 2018/07/19 | 1,469 | 1,469 | 1,444 | 1,447 | 697,800 |
| 2018/07/18 | 1,472 | 1,483 | 1,468 | 1,473 | 815,700 |
| 2018/07/17 | 1,450 | 1,469 | 1,445 | 1,460 | 1,227,500 |
| 2018/07/13 | 1,429 | 1,436 | 1,424 | 1,433 | 805,500 |
| 2018/07/12 | 1,438 | 1,448 | 1,427 | 1,432 | 954,500 |
| 2018/07/11 | 1,427 | 1,433 | 1,419 | 1,425 | 883,500 |
| 2018/07/10 | 1,451 | 1,455 | 1,433 | 1,433 | 1,044,700 |
| 2018/07/09 | 1,444 | 1,472 | 1,442 | 1,464 | 1,381,800 |
| 2018/07/06 | 1,416 | 1,454 | 1,416 | 1,447 | 1,502,600 |
| 2018/07/05 | 1,432 | 1,433 | 1,417 | 1,421 | 1,076,100 |
| 2018/07/04 | 1,422 | 1,441 | 1,422 | 1,432 | 1,279,800 |
| 2018/07/03 | 1,427 | 1,430 | 1,421 | 1,427 | 764,000 |
| 2018/07/02 | 1,432 | 1,446 | 1,426 | 1,427 | 929,800 |
| 2018/06/29 | 1,433 | 1,441 | 1,423 | 1,432 | 1,160,800 |
| 2018/06/28 | 1,437 | 1,438 | 1,423 | 1,427 | 1,393,300 |
| 2018/06/27 | 1,440 | 1,451 | 1,437 | 1,448 | 1,461,900 |
| 2018/06/26 | 1,411 | 1,437 | 1,409 | 1,433 | 948,700 |
| 2018/06/25 | 1,406 | 1,411 | 1,401 | 1,409 | 581,100 |
| 2018/06/22 | 1,415 | 1,416 | 1,405 | 1,411 | 837,900 |
| 2018/06/21 | 1,426 | 1,440 | 1,416 | 1,416 | 1,180,300 |
| 2018/06/20 | 1,430 | 1,439 | 1,420 | 1,438 | 1,286,700 |
| 2018/06/19 | 1,441 | 1,449 | 1,428 | 1,428 | 940,900 |
| 2018/06/18 | 1,452 | 1,456 | 1,430 | 1,436 | 985,300 |
| 2018/06/15 | 1,466 | 1,466 | 1,450 | 1,460 | 1,111,600 |
| 2018/06/14 | 1,463 | 1,468 | 1,457 | 1,461 | 1,201,900 |
| 2018/06/13 | 1,450 | 1,467 | 1,445 | 1,456 | 1,337,800 |
| 2018/06/12 | 1,441 | 1,455 | 1,435 | 1,451 | 1,003,800 |
| 2018/06/11 | 1,450 | 1,467 | 1,438 | 1,441 | 1,306,900 |
| 2018/06/08 | 1,420 | 1,447 | 1,420 | 1,436 | 1,681,200 |
| 2018/06/07 | 1,412 | 1,423 | 1,406 | 1,415 | 1,257,900 |
| 2018/06/06 | 1,419 | 1,426 | 1,412 | 1,418 | 890,500 |
| 2018/06/05 | 1,432 | 1,436 | 1,422 | 1,429 | 622,700 |
| 2018/06/04 | 1,428 | 1,450 | 1,425 | 1,433 | 1,225,300 |
| 2018/06/01 | 1,423 | 1,429 | 1,408 | 1,422 | 1,360,700 |
| 2018/05/31 | 1,427 | 1,437 | 1,417 | 1,423 | 3,404,100 |
| 2018/05/30 | 1,428 | 1,434 | 1,410 | 1,417 | 1,890,900 |
| 2018/05/29 | 1,445 | 1,450 | 1,434 | 1,443 | 981,100 |
| 2018/05/28 | 1,424 | 1,447 | 1,420 | 1,445 | 915,000 |
| 2018/05/25 | 1,420 | 1,435 | 1,414 | 1,433 | 1,324,300 |
| 2018/05/24 | 1,430 | 1,439 | 1,425 | 1,426 | 1,195,700 |
| 2018/05/23 | 1,432 | 1,443 | 1,426 | 1,429 | 1,332,400 |
| 2018/05/22 | 1,446 | 1,450 | 1,429 | 1,432 | 1,946,000 |
| 2018/05/21 | 1,445 | 1,450 | 1,441 | 1,444 | 1,029,500 |
| 2018/05/18 | 1,438 | 1,447 | 1,429 | 1,446 | 1,298,100 |
| 2018/05/17 | 1,440 | 1,449 | 1,436 | 1,438 | 1,390,000 |
| 2018/05/16 | 1,435 | 1,446 | 1,433 | 1,433 | 969,300 |
| 2018/05/15 | 1,430 | 1,444 | 1,425 | 1,435 | 1,277,400 |
| 2018/05/14 | 1,420 | 1,435 | 1,415 | 1,435 | 1,216,400 |
| 2018/05/11 | 1,399 | 1,420 | 1,395 | 1,413 | 1,145,500 |
| 2018/05/10 | 1,420 | 1,420 | 1,400 | 1,403 | 1,290,300 |
| 2018/05/09 | 1,422 | 1,429 | 1,413 | 1,417 | 1,182,200 |
| 2018/05/08 | 1,420 | 1,429 | 1,412 | 1,428 | 1,535,400 |
| 2018/05/07 | 1,410 | 1,430 | 1,391 | 1,425 | 1,961,600 |
| 2018/05/02 | 1,400 | 1,420 | 1,392 | 1,411 | 2,105,400 |
| 2018/05/01 | 1,370 | 1,408 | 1,366 | 1,402 | 2,664,600 |
| 2018/04/27 | 1,372 | 1,373 | 1,360 | 1,370 | 1,185,800 |
| 2018/04/26 | 1,365 | 1,375 | 1,360 | 1,373 | 1,502,100 |
| 2018/04/25 | 1,342 | 1,367 | 1,342 | 1,359 | 1,579,100 |
| 2018/04/24 | 1,313 | 1,343 | 1,313 | 1,342 | 1,708,400 |
| 2018/04/23 | 1,331 | 1,340 | 1,325 | 1,335 | 1,011,700 |
| 2018/04/20 | 1,323 | 1,334 | 1,318 | 1,328 | 1,356,700 |
| 2018/04/19 | 1,315 | 1,328 | 1,313 | 1,319 | 1,588,300 |
| 2018/04/18 | 1,298 | 1,311 | 1,296 | 1,308 | 899,100 |
| 2018/04/17 | 1,310 | 1,315 | 1,301 | 1,303 | 958,600 |
| 2018/04/16 | 1,296 | 1,308 | 1,293 | 1,307 | 752,900 |
| 2018/04/13 | 1,306 | 1,308 | 1,288 | 1,297 | 1,145,300 |
| 2018/04/12 | 1,305 | 1,310 | 1,299 | 1,305 | 796,700 |
| 2018/04/11 | 1,301 | 1,309 | 1,298 | 1,305 | 1,025,600 |
| 2018/04/10 | 1,305 | 1,312 | 1,302 | 1,307 | 916,800 |
| 2018/04/09 | 1,303 | 1,312 | 1,302 | 1,304 | 1,205,700 |
| 2018/04/06 | 1,301 | 1,309 | 1,296 | 1,302 | 801,400 |
| 2018/04/05 | 1,298 | 1,314 | 1,289 | 1,301 | 1,324,100 |
| 2018/04/04 | 1,281 | 1,301 | 1,275 | 1,296 | 1,519,800 |
| 2018/04/03 | 1,277 | 1,289 | 1,276 | 1,281 | 972,300 |
| 2018/04/02 | 1,284 | 1,289 | 1,274 | 1,277 | 690,500 |
| 2018/03/30 | 1,295 | 1,298 | 1,275 | 1,282 | 1,083,400 |
| 2018/03/29 | 1,290 | 1,295 | 1,280 | 1,292 | 1,324,100 |
| 2018/03/28 | 1,259 | 1,291 | 1,259 | 1,288 | 2,320,800 |
| 2018/03/27 | 1,265 | 1,290 | 1,261 | 1,290 | 1,353,700 |
| 2018/03/26 | 1,270 | 1,273 | 1,255 | 1,267 | 1,563,300 |
| 2018/03/23 | 1,275 | 1,294 | 1,273 | 1,281 | 1,533,400 |
| 2018/03/22 | 1,285 | 1,294 | 1,278 | 1,287 | 1,255,500 |
| 2018/03/20 | 1,265 | 1,301 | 1,263 | 1,297 | 1,837,100 |
| 2018/03/19 | 1,284 | 1,287 | 1,271 | 1,271 | 919,700 |
| 2018/03/16 | 1,280 | 1,284 | 1,273 | 1,280 | 2,022,500 |
| 2018/03/15 | 1,271 | 1,283 | 1,262 | 1,280 | 1,348,300 |
| 2018/03/14 | 1,260 | 1,278 | 1,257 | 1,271 | 1,621,100 |
| 2018/03/13 | 1,240 | 1,262 | 1,239 | 1,260 | 1,707,900 |
| 2018/03/12 | 1,236 | 1,246 | 1,232 | 1,244 | 846,200 |
| 2018/03/09 | 1,243 | 1,244 | 1,223 | 1,229 | 1,396,500 |
| 2018/03/08 | 1,238 | 1,243 | 1,232 | 1,240 | 980,600 |
| 2018/03/07 | 1,228 | 1,241 | 1,227 | 1,227 | 954,100 |
| 2018/03/06 | 1,233 | 1,241 | 1,227 | 1,234 | 945,100 |
| 2018/03/05 | 1,219 | 1,224 | 1,213 | 1,222 | 1,221,500 |
| 2018/03/02 | 1,230 | 1,233 | 1,216 | 1,222 | 2,029,200 |
| 2018/03/01 | 1,244 | 1,252 | 1,239 | 1,241 | 1,280,700 |
| 2018/02/28 | 1,259 | 1,269 | 1,251 | 1,251 | 1,032,200 |
| 2018/02/27 | 1,271 | 1,271 | 1,253 | 1,262 | 1,032,400 |
| 2018/02/26 | 1,257 | 1,275 | 1,257 | 1,265 | 1,724,400 |
| 2018/02/23 | 1,242 | 1,256 | 1,239 | 1,251 | 1,051,500 |
| 2018/02/22 | 1,241 | 1,241 | 1,226 | 1,226 | 1,497,600 |
| 2018/02/21 | 1,246 | 1,260 | 1,243 | 1,249 | 1,092,700 |
| 2018/02/20 | 1,239 | 1,251 | 1,238 | 1,246 | 1,029,100 |
| 2018/02/19 | 1,240 | 1,267 | 1,239 | 1,249 | 2,021,200 |
| 2018/02/16 | 1,205 | 1,237 | 1,205 | 1,234 | 2,572,500 |
| 2018/02/15 | 1,204 | 1,207 | 1,197 | 1,197 | 1,258,400 |
| 2018/02/14 | 1,199 | 1,206 | 1,191 | 1,197 | 2,041,100 |
| 2018/02/13 | 1,211 | 1,215 | 1,199 | 1,199 | 1,940,900 |
| 2018/02/09 | 1,197 | 1,207 | 1,190 | 1,206 | 2,194,000 |
| 2018/02/08 | 1,208 | 1,212 | 1,201 | 1,206 | 1,825,900 |
| 2018/02/07 | 1,219 | 1,222 | 1,209 | 1,210 | 2,360,700 |
| 2018/02/06 | 1,204 | 1,223 | 1,196 | 1,209 | 3,434,500 |
| 2018/02/05 | 1,205 | 1,217 | 1,203 | 1,215 | 1,586,300 |
| 2018/02/02 | 1,202 | 1,214 | 1,200 | 1,210 | 1,738,500 |
| 2018/02/01 | 1,215 | 1,216 | 1,202 | 1,205 | 1,999,800 |
| 2018/01/31 | 1,222 | 1,229 | 1,205 | 1,207 | 2,891,200 |
| 2018/01/30 | 1,242 | 1,245 | 1,235 | 1,235 | 923,000 |
| 2018/01/29 | 1,248 | 1,249 | 1,237 | 1,242 | 969,000 |
| 2018/01/26 | 1,242 | 1,250 | 1,241 | 1,242 | 927,600 |
| 2018/01/25 | 1,241 | 1,249 | 1,238 | 1,242 | 1,432,600 |
| 2018/01/24 | 1,224 | 1,241 | 1,223 | 1,241 | 1,042,400 |
| 2018/01/23 | 1,219 | 1,227 | 1,218 | 1,224 | 817,000 |
| 2018/01/22 | 1,225 | 1,225 | 1,216 | 1,219 | 1,203,100 |
| 2018/01/19 | 1,231 | 1,232 | 1,225 | 1,229 | 945,200 |
| 2018/01/18 | 1,239 | 1,239 | 1,226 | 1,226 | 1,175,500 |
| 2018/01/17 | 1,240 | 1,242 | 1,229 | 1,237 | 1,409,500 |
| 2018/01/16 | 1,248 | 1,249 | 1,241 | 1,244 | 646,200 |
| 2018/01/15 | 1,248 | 1,251 | 1,244 | 1,248 | 647,400 |
| 2018/01/12 | 1,250 | 1,252 | 1,234 | 1,242 | 1,607,800 |
| 2018/01/11 | 1,245 | 1,253 | 1,242 | 1,253 | 1,094,900 |
| 2018/01/10 | 1,240 | 1,259 | 1,240 | 1,252 | 1,262,100 |
| 2018/01/09 | 1,232 | 1,240 | 1,226 | 1,240 | 1,542,400 |
| 2018/01/05 | 1,224 | 1,232 | 1,219 | 1,232 | 1,350,700 |
| 2018/01/04 | 1,220 | 1,222 | 1,212 | 1,220 | 1,308,000 |