中国電力(9504)の株価時系列情報
中国電力(9504)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,209 | 1,215 | 1,206 | 1,211 | 821,300 |
| 2017/12/28 | 1,201 | 1,211 | 1,200 | 1,209 | 985,200 |
| 2017/12/27 | 1,204 | 1,206 | 1,201 | 1,201 | 622,400 |
| 2017/12/26 | 1,207 | 1,209 | 1,200 | 1,202 | 754,800 |
| 2017/12/25 | 1,199 | 1,208 | 1,194 | 1,206 | 970,900 |
| 2017/12/22 | 1,200 | 1,202 | 1,192 | 1,196 | 1,754,200 |
| 2017/12/21 | 1,205 | 1,205 | 1,183 | 1,197 | 3,475,100 |
| 2017/12/20 | 1,226 | 1,235 | 1,218 | 1,218 | 1,489,700 |
| 2017/12/19 | 1,210 | 1,218 | 1,210 | 1,212 | 1,222,200 |
| 2017/12/18 | 1,213 | 1,213 | 1,205 | 1,207 | 971,700 |
| 2017/12/15 | 1,213 | 1,214 | 1,205 | 1,206 | 1,651,900 |
| 2017/12/14 | 1,219 | 1,225 | 1,212 | 1,213 | 1,015,200 |
| 2017/12/13 | 1,230 | 1,234 | 1,219 | 1,221 | 1,121,400 |
| 2017/12/12 | 1,232 | 1,235 | 1,227 | 1,230 | 794,100 |
| 2017/12/11 | 1,235 | 1,238 | 1,226 | 1,233 | 874,500 |
| 2017/12/08 | 1,215 | 1,228 | 1,215 | 1,227 | 1,190,500 |
| 2017/12/07 | 1,222 | 1,228 | 1,217 | 1,220 | 829,800 |
| 2017/12/06 | 1,223 | 1,230 | 1,215 | 1,219 | 1,039,500 |
| 2017/12/05 | 1,214 | 1,229 | 1,213 | 1,229 | 984,000 |
| 2017/12/04 | 1,237 | 1,238 | 1,212 | 1,214 | 988,300 |
| 2017/12/01 | 1,248 | 1,248 | 1,226 | 1,231 | 1,210,800 |
| 2017/11/30 | 1,224 | 1,242 | 1,218 | 1,240 | 3,092,100 |
| 2017/11/29 | 1,218 | 1,227 | 1,216 | 1,224 | 1,231,500 |
| 2017/11/28 | 1,206 | 1,215 | 1,204 | 1,213 | 1,060,000 |
| 2017/11/27 | 1,210 | 1,211 | 1,200 | 1,202 | 1,457,400 |
| 2017/11/24 | 1,205 | 1,219 | 1,201 | 1,206 | 1,773,300 |
| 2017/11/22 | 1,206 | 1,220 | 1,198 | 1,215 | 5,069,100 |
| 2017/11/21 | 1,240 | 1,247 | 1,233 | 1,243 | 1,016,500 |
| 2017/11/20 | 1,236 | 1,239 | 1,228 | 1,233 | 1,082,200 |
| 2017/11/17 | 1,251 | 1,251 | 1,227 | 1,232 | 1,293,000 |
| 2017/11/16 | 1,253 | 1,257 | 1,243 | 1,247 | 829,900 |
| 2017/11/15 | 1,270 | 1,276 | 1,246 | 1,250 | 1,232,900 |
| 2017/11/14 | 1,295 | 1,296 | 1,275 | 1,275 | 718,700 |
| 2017/11/13 | 1,308 | 1,314 | 1,293 | 1,294 | 643,500 |
| 2017/11/10 | 1,306 | 1,321 | 1,304 | 1,308 | 847,900 |
| 2017/11/09 | 1,324 | 1,339 | 1,308 | 1,319 | 1,313,800 |
| 2017/11/08 | 1,307 | 1,326 | 1,307 | 1,324 | 929,600 |
| 2017/11/07 | 1,307 | 1,316 | 1,296 | 1,316 | 1,049,800 |
| 2017/11/06 | 1,308 | 1,318 | 1,308 | 1,313 | 925,800 |
| 2017/11/02 | 1,316 | 1,327 | 1,309 | 1,324 | 1,189,400 |
| 2017/11/01 | 1,278 | 1,328 | 1,274 | 1,324 | 2,736,200 |
| 2017/10/31 | 1,264 | 1,270 | 1,259 | 1,261 | 1,071,200 |
| 2017/10/30 | 1,265 | 1,269 | 1,260 | 1,267 | 1,092,200 |
| 2017/10/27 | 1,264 | 1,272 | 1,258 | 1,266 | 982,200 |
| 2017/10/26 | 1,262 | 1,270 | 1,262 | 1,265 | 751,600 |
| 2017/10/25 | 1,283 | 1,283 | 1,264 | 1,267 | 1,035,500 |
| 2017/10/24 | 1,267 | 1,286 | 1,266 | 1,286 | 1,213,100 |
| 2017/10/23 | 1,269 | 1,270 | 1,261 | 1,267 | 832,800 |
| 2017/10/20 | 1,265 | 1,273 | 1,259 | 1,262 | 1,092,900 |
| 2017/10/19 | 1,262 | 1,274 | 1,261 | 1,269 | 1,376,700 |
| 2017/10/18 | 1,252 | 1,267 | 1,250 | 1,264 | 1,588,800 |
| 2017/10/17 | 1,253 | 1,259 | 1,251 | 1,255 | 1,079,100 |
| 2017/10/16 | 1,236 | 1,255 | 1,235 | 1,249 | 1,481,100 |
| 2017/10/13 | 1,221 | 1,232 | 1,221 | 1,232 | 1,011,000 |
| 2017/10/12 | 1,222 | 1,228 | 1,221 | 1,226 | 927,400 |
| 2017/10/11 | 1,217 | 1,225 | 1,217 | 1,219 | 841,800 |
| 2017/10/10 | 1,216 | 1,224 | 1,214 | 1,220 | 926,500 |
| 2017/10/06 | 1,224 | 1,229 | 1,219 | 1,221 | 523,400 |
| 2017/10/05 | 1,224 | 1,236 | 1,221 | 1,224 | 949,200 |
| 2017/10/04 | 1,218 | 1,226 | 1,216 | 1,218 | 712,100 |
| 2017/10/03 | 1,209 | 1,220 | 1,205 | 1,220 | 1,014,800 |
| 2017/10/02 | 1,200 | 1,210 | 1,200 | 1,208 | 1,165,200 |
| 2017/09/29 | 1,196 | 1,197 | 1,188 | 1,195 | 1,280,600 |
| 2017/09/28 | 1,211 | 1,211 | 1,189 | 1,196 | 1,762,100 |
| 2017/09/27 | 1,226 | 1,227 | 1,203 | 1,205 | 2,022,700 |
| 2017/09/26 | 1,261 | 1,262 | 1,246 | 1,249 | 1,392,000 |
| 2017/09/25 | 1,252 | 1,262 | 1,249 | 1,259 | 1,137,500 |
| 2017/09/22 | 1,257 | 1,259 | 1,250 | 1,256 | 994,100 |
| 2017/09/21 | 1,246 | 1,260 | 1,245 | 1,252 | 1,074,200 |
| 2017/09/20 | 1,240 | 1,247 | 1,235 | 1,246 | 1,046,600 |
| 2017/09/19 | 1,235 | 1,241 | 1,230 | 1,241 | 1,199,300 |
| 2017/09/15 | 1,253 | 1,253 | 1,226 | 1,229 | 2,606,600 |
| 2017/09/14 | 1,260 | 1,274 | 1,260 | 1,263 | 864,500 |
| 2017/09/13 | 1,245 | 1,260 | 1,242 | 1,259 | 698,700 |
| 2017/09/12 | 1,242 | 1,250 | 1,235 | 1,246 | 841,400 |
| 2017/09/11 | 1,244 | 1,246 | 1,233 | 1,234 | 731,600 |
| 2017/09/08 | 1,240 | 1,244 | 1,232 | 1,234 | 881,600 |
| 2017/09/07 | 1,240 | 1,243 | 1,227 | 1,240 | 1,651,400 |
| 2017/09/06 | 1,240 | 1,244 | 1,235 | 1,239 | 817,800 |
| 2017/09/05 | 1,250 | 1,258 | 1,238 | 1,240 | 870,800 |
| 2017/09/04 | 1,263 | 1,270 | 1,247 | 1,249 | 597,000 |
| 2017/09/01 | 1,272 | 1,272 | 1,260 | 1,266 | 648,600 |
| 2017/08/31 | 1,277 | 1,282 | 1,263 | 1,268 | 961,100 |
| 2017/08/30 | 1,264 | 1,280 | 1,262 | 1,278 | 929,700 |
| 2017/08/29 | 1,253 | 1,263 | 1,253 | 1,260 | 486,800 |
| 2017/08/28 | 1,254 | 1,264 | 1,242 | 1,262 | 786,400 |
| 2017/08/25 | 1,245 | 1,253 | 1,243 | 1,249 | 644,800 |
| 2017/08/24 | 1,247 | 1,256 | 1,242 | 1,243 | 874,100 |
| 2017/08/23 | 1,258 | 1,260 | 1,244 | 1,245 | 694,300 |
| 2017/08/22 | 1,256 | 1,258 | 1,247 | 1,248 | 592,300 |
| 2017/08/21 | 1,246 | 1,255 | 1,243 | 1,254 | 1,032,900 |
| 2017/08/18 | 1,237 | 1,242 | 1,231 | 1,238 | 657,700 |
| 2017/08/17 | 1,236 | 1,245 | 1,234 | 1,245 | 626,800 |
| 2017/08/16 | 1,232 | 1,244 | 1,232 | 1,237 | 798,500 |
| 2017/08/15 | 1,226 | 1,237 | 1,226 | 1,232 | 707,000 |
| 2017/08/14 | 1,223 | 1,231 | 1,215 | 1,221 | 1,046,300 |
| 2017/08/10 | 1,231 | 1,232 | 1,226 | 1,230 | 610,400 |
| 2017/08/09 | 1,234 | 1,242 | 1,227 | 1,233 | 780,500 |
| 2017/08/08 | 1,240 | 1,243 | 1,234 | 1,239 | 819,100 |
| 2017/08/07 | 1,236 | 1,238 | 1,232 | 1,233 | 630,800 |
| 2017/08/04 | 1,235 | 1,238 | 1,229 | 1,233 | 585,700 |
| 2017/08/03 | 1,232 | 1,246 | 1,232 | 1,240 | 872,700 |
| 2017/08/02 | 1,239 | 1,241 | 1,228 | 1,230 | 815,500 |
| 2017/08/01 | 1,219 | 1,242 | 1,215 | 1,238 | 1,607,700 |
| 2017/07/31 | 1,217 | 1,222 | 1,209 | 1,209 | 1,605,600 |
| 2017/07/28 | 1,222 | 1,239 | 1,221 | 1,235 | 1,117,000 |
| 2017/07/27 | 1,210 | 1,230 | 1,208 | 1,225 | 1,037,600 |
| 2017/07/26 | 1,215 | 1,215 | 1,207 | 1,209 | 995,900 |
| 2017/07/25 | 1,215 | 1,217 | 1,208 | 1,209 | 862,300 |
| 2017/07/24 | 1,221 | 1,223 | 1,210 | 1,216 | 1,129,400 |
| 2017/07/21 | 1,227 | 1,228 | 1,221 | 1,225 | 769,300 |
| 2017/07/20 | 1,227 | 1,234 | 1,218 | 1,229 | 1,257,000 |
| 2017/07/19 | 1,213 | 1,230 | 1,209 | 1,227 | 1,289,500 |
| 2017/07/18 | 1,206 | 1,215 | 1,205 | 1,214 | 1,283,300 |
| 2017/07/14 | 1,202 | 1,212 | 1,201 | 1,211 | 1,228,500 |
| 2017/07/13 | 1,222 | 1,223 | 1,201 | 1,201 | 2,096,500 |
| 2017/07/12 | 1,225 | 1,225 | 1,216 | 1,220 | 1,140,700 |
| 2017/07/11 | 1,225 | 1,228 | 1,221 | 1,224 | 794,400 |
| 2017/07/10 | 1,228 | 1,236 | 1,227 | 1,228 | 830,400 |
| 2017/07/07 | 1,230 | 1,237 | 1,227 | 1,228 | 1,016,000 |
| 2017/07/06 | 1,230 | 1,241 | 1,229 | 1,238 | 897,800 |
| 2017/07/05 | 1,231 | 1,234 | 1,224 | 1,234 | 1,150,600 |
| 2017/07/04 | 1,239 | 1,241 | 1,232 | 1,233 | 774,300 |
| 2017/07/03 | 1,245 | 1,245 | 1,234 | 1,237 | 685,200 |
| 2017/06/30 | 1,247 | 1,247 | 1,235 | 1,239 | 1,229,500 |
| 2017/06/29 | 1,255 | 1,256 | 1,242 | 1,251 | 907,000 |
| 2017/06/28 | 1,234 | 1,254 | 1,234 | 1,250 | 1,106,400 |
| 2017/06/27 | 1,235 | 1,237 | 1,229 | 1,234 | 698,800 |
| 2017/06/26 | 1,234 | 1,237 | 1,229 | 1,235 | 655,400 |
| 2017/06/23 | 1,234 | 1,236 | 1,225 | 1,234 | 1,008,300 |
| 2017/06/22 | 1,240 | 1,243 | 1,231 | 1,232 | 1,121,600 |
| 2017/06/21 | 1,260 | 1,261 | 1,240 | 1,241 | 1,491,000 |
| 2017/06/20 | 1,271 | 1,272 | 1,261 | 1,261 | 876,500 |
| 2017/06/19 | 1,269 | 1,275 | 1,267 | 1,268 | 739,400 |
| 2017/06/16 | 1,270 | 1,271 | 1,256 | 1,262 | 1,117,600 |
| 2017/06/15 | 1,250 | 1,266 | 1,248 | 1,264 | 1,137,600 |
| 2017/06/14 | 1,255 | 1,265 | 1,247 | 1,249 | 944,500 |
| 2017/06/13 | 1,252 | 1,262 | 1,248 | 1,252 | 506,600 |
| 2017/06/12 | 1,254 | 1,262 | 1,251 | 1,256 | 541,300 |
| 2017/06/09 | 1,250 | 1,259 | 1,246 | 1,252 | 1,233,400 |
| 2017/06/08 | 1,265 | 1,266 | 1,250 | 1,250 | 1,079,000 |
| 2017/06/07 | 1,264 | 1,271 | 1,258 | 1,265 | 864,100 |
| 2017/06/06 | 1,281 | 1,282 | 1,258 | 1,260 | 953,400 |
| 2017/06/05 | 1,281 | 1,285 | 1,266 | 1,281 | 905,300 |
| 2017/06/02 | 1,287 | 1,296 | 1,281 | 1,292 | 1,619,600 |
| 2017/06/01 | 1,266 | 1,288 | 1,261 | 1,286 | 1,162,300 |
| 2017/05/31 | 1,277 | 1,279 | 1,254 | 1,261 | 1,543,200 |
| 2017/05/30 | 1,277 | 1,285 | 1,275 | 1,281 | 612,600 |
| 2017/05/29 | 1,282 | 1,287 | 1,272 | 1,283 | 538,600 |
| 2017/05/26 | 1,292 | 1,297 | 1,277 | 1,280 | 1,119,800 |
| 2017/05/25 | 1,240 | 1,294 | 1,240 | 1,291 | 2,042,800 |
| 2017/05/24 | 1,244 | 1,247 | 1,234 | 1,239 | 1,196,100 |
| 2017/05/23 | 1,246 | 1,254 | 1,239 | 1,243 | 997,400 |
| 2017/05/22 | 1,237 | 1,245 | 1,231 | 1,240 | 601,000 |
| 2017/05/19 | 1,237 | 1,237 | 1,226 | 1,237 | 1,054,600 |
| 2017/05/18 | 1,243 | 1,253 | 1,237 | 1,241 | 1,059,800 |
| 2017/05/17 | 1,236 | 1,248 | 1,236 | 1,246 | 748,300 |
| 2017/05/16 | 1,237 | 1,243 | 1,235 | 1,239 | 782,300 |
| 2017/05/15 | 1,233 | 1,240 | 1,229 | 1,234 | 1,094,100 |
| 2017/05/12 | 1,226 | 1,239 | 1,226 | 1,237 | 1,347,000 |
| 2017/05/11 | 1,232 | 1,232 | 1,218 | 1,230 | 1,727,400 |
| 2017/05/10 | 1,228 | 1,232 | 1,217 | 1,223 | 1,325,100 |
| 2017/05/09 | 1,225 | 1,231 | 1,218 | 1,221 | 1,412,900 |
| 2017/05/08 | 1,229 | 1,230 | 1,219 | 1,226 | 1,604,800 |
| 2017/05/02 | 1,213 | 1,225 | 1,213 | 1,217 | 929,400 |
| 2017/05/01 | 1,216 | 1,222 | 1,209 | 1,219 | 1,335,700 |
| 2017/04/28 | 1,215 | 1,225 | 1,208 | 1,215 | 1,070,000 |
| 2017/04/27 | 1,228 | 1,231 | 1,213 | 1,220 | 1,115,500 |
| 2017/04/26 | 1,235 | 1,236 | 1,222 | 1,232 | 1,134,000 |
| 2017/04/25 | 1,224 | 1,230 | 1,216 | 1,228 | 1,470,600 |
| 2017/04/24 | 1,225 | 1,228 | 1,209 | 1,226 | 1,913,600 |
| 2017/04/21 | 1,217 | 1,229 | 1,210 | 1,226 | 1,291,200 |
| 2017/04/20 | 1,220 | 1,223 | 1,207 | 1,208 | 1,239,300 |
| 2017/04/19 | 1,210 | 1,224 | 1,207 | 1,222 | 1,441,600 |
| 2017/04/18 | 1,228 | 1,228 | 1,212 | 1,223 | 1,206,700 |
| 2017/04/17 | 1,203 | 1,228 | 1,203 | 1,228 | 684,300 |
| 2017/04/14 | 1,226 | 1,228 | 1,202 | 1,204 | 1,207,300 |
| 2017/04/13 | 1,219 | 1,236 | 1,217 | 1,234 | 1,162,400 |
| 2017/04/12 | 1,220 | 1,223 | 1,211 | 1,221 | 884,300 |
| 2017/04/11 | 1,224 | 1,226 | 1,218 | 1,225 | 756,300 |
| 2017/04/10 | 1,234 | 1,241 | 1,224 | 1,226 | 861,300 |
| 2017/04/07 | 1,222 | 1,243 | 1,218 | 1,235 | 1,509,100 |
| 2017/04/06 | 1,242 | 1,243 | 1,212 | 1,214 | 1,249,900 |
| 2017/04/05 | 1,234 | 1,240 | 1,225 | 1,239 | 1,127,200 |
| 2017/04/04 | 1,246 | 1,246 | 1,232 | 1,242 | 1,097,800 |
| 2017/04/03 | 1,241 | 1,250 | 1,234 | 1,246 | 1,006,000 |
| 2017/03/31 | 1,250 | 1,254 | 1,232 | 1,232 | 1,649,800 |
| 2017/03/30 | 1,277 | 1,278 | 1,240 | 1,241 | 1,530,900 |
| 2017/03/29 | 1,280 | 1,292 | 1,270 | 1,280 | 2,100,500 |
| 2017/03/28 | 1,285 | 1,287 | 1,275 | 1,281 | 1,495,100 |
| 2017/03/27 | 1,278 | 1,285 | 1,267 | 1,276 | 1,149,900 |
| 2017/03/24 | 1,264 | 1,286 | 1,257 | 1,285 | 1,217,500 |
| 2017/03/23 | 1,250 | 1,268 | 1,247 | 1,266 | 1,145,300 |
| 2017/03/22 | 1,253 | 1,255 | 1,241 | 1,242 | 1,456,700 |
| 2017/03/21 | 1,252 | 1,257 | 1,247 | 1,257 | 1,222,000 |
| 2017/03/17 | 1,256 | 1,257 | 1,250 | 1,251 | 2,016,500 |
| 2017/03/16 | 1,262 | 1,273 | 1,255 | 1,262 | 1,440,500 |
| 2017/03/15 | 1,267 | 1,267 | 1,254 | 1,254 | 984,500 |
| 2017/03/14 | 1,267 | 1,272 | 1,261 | 1,267 | 1,345,300 |
| 2017/03/13 | 1,242 | 1,263 | 1,237 | 1,263 | 1,396,700 |
| 2017/03/10 | 1,244 | 1,252 | 1,230 | 1,240 | 1,510,000 |
| 2017/03/09 | 1,238 | 1,239 | 1,225 | 1,229 | 1,539,600 |
| 2017/03/08 | 1,247 | 1,247 | 1,234 | 1,236 | 1,047,700 |
| 2017/03/07 | 1,242 | 1,250 | 1,239 | 1,247 | 1,550,700 |
| 2017/03/06 | 1,247 | 1,247 | 1,232 | 1,239 | 1,359,100 |
| 2017/03/03 | 1,245 | 1,254 | 1,242 | 1,250 | 1,041,100 |
| 2017/03/02 | 1,254 | 1,254 | 1,241 | 1,247 | 1,151,000 |
| 2017/03/01 | 1,250 | 1,254 | 1,237 | 1,240 | 1,161,400 |
| 2017/02/28 | 1,246 | 1,259 | 1,238 | 1,238 | 1,578,600 |
| 2017/02/27 | 1,241 | 1,246 | 1,231 | 1,239 | 1,062,700 |
| 2017/02/24 | 1,240 | 1,247 | 1,235 | 1,243 | 1,133,000 |
| 2017/02/23 | 1,236 | 1,244 | 1,230 | 1,235 | 1,229,300 |
| 2017/02/22 | 1,244 | 1,246 | 1,231 | 1,235 | 1,100,600 |
| 2017/02/21 | 1,224 | 1,246 | 1,224 | 1,239 | 1,133,500 |
| 2017/02/20 | 1,221 | 1,225 | 1,218 | 1,223 | 956,100 |
| 2017/02/17 | 1,219 | 1,225 | 1,210 | 1,215 | 2,116,100 |
| 2017/02/16 | 1,235 | 1,236 | 1,212 | 1,218 | 1,950,000 |
| 2017/02/15 | 1,258 | 1,258 | 1,236 | 1,237 | 965,900 |
| 2017/02/14 | 1,262 | 1,262 | 1,244 | 1,246 | 913,700 |
| 2017/02/13 | 1,257 | 1,259 | 1,244 | 1,252 | 1,404,900 |
| 2017/02/10 | 1,233 | 1,249 | 1,231 | 1,248 | 1,898,500 |
| 2017/02/09 | 1,235 | 1,237 | 1,220 | 1,222 | 1,294,500 |
| 2017/02/08 | 1,245 | 1,246 | 1,230 | 1,235 | 983,700 |
| 2017/02/07 | 1,220 | 1,238 | 1,220 | 1,235 | 1,170,100 |
| 2017/02/06 | 1,234 | 1,234 | 1,216 | 1,222 | 1,180,100 |
| 2017/02/03 | 1,240 | 1,244 | 1,221 | 1,221 | 1,574,300 |
| 2017/02/02 | 1,264 | 1,267 | 1,236 | 1,239 | 1,442,300 |
| 2017/02/01 | 1,254 | 1,264 | 1,246 | 1,256 | 2,106,000 |
| 2017/01/31 | 1,283 | 1,292 | 1,270 | 1,270 | 1,553,000 |
| 2017/01/30 | 1,300 | 1,309 | 1,291 | 1,300 | 1,579,400 |
| 2017/01/27 | 1,324 | 1,325 | 1,311 | 1,315 | 769,200 |
| 2017/01/26 | 1,326 | 1,330 | 1,309 | 1,313 | 948,700 |
| 2017/01/25 | 1,330 | 1,338 | 1,309 | 1,312 | 763,200 |
| 2017/01/24 | 1,325 | 1,327 | 1,301 | 1,313 | 1,336,000 |
| 2017/01/23 | 1,353 | 1,353 | 1,341 | 1,342 | 1,210,000 |
| 2017/01/20 | 1,373 | 1,376 | 1,356 | 1,371 | 1,076,000 |
| 2017/01/19 | 1,357 | 1,380 | 1,357 | 1,377 | 1,461,700 |
| 2017/01/18 | 1,339 | 1,350 | 1,327 | 1,337 | 1,182,300 |
| 2017/01/17 | 1,340 | 1,344 | 1,326 | 1,326 | 800,100 |
| 2017/01/16 | 1,344 | 1,355 | 1,331 | 1,335 | 950,900 |
| 2017/01/13 | 1,335 | 1,362 | 1,335 | 1,357 | 1,119,700 |
| 2017/01/12 | 1,358 | 1,363 | 1,337 | 1,341 | 1,162,900 |
| 2017/01/11 | 1,367 | 1,377 | 1,357 | 1,358 | 1,026,700 |
| 2017/01/10 | 1,374 | 1,386 | 1,361 | 1,362 | 1,463,000 |
| 2017/01/06 | 1,388 | 1,396 | 1,383 | 1,388 | 902,100 |
| 2017/01/05 | 1,389 | 1,408 | 1,385 | 1,397 | 920,600 |
| 2017/01/04 | 1,384 | 1,400 | 1,382 | 1,399 | 1,236,900 |