中国電力(9504)の株価時系列情報
中国電力(9504)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,520 | 1,540 | 1,510 | 1,540 | 56,900 |
| 1985/12/27 | 1,500 | 1,530 | 1,500 | 1,520 | 212,200 |
| 1985/12/26 | 1,510 | 1,510 | 1,470 | 1,490 | 97,600 |
| 1985/12/25 | 1,510 | 1,520 | 1,500 | 1,510 | 69,500 |
| 1985/12/24 | 1,500 | 1,510 | 1,480 | 1,500 | 76,000 |
| 1985/12/23 | 1,500 | 1,510 | 1,480 | 1,490 | 135,700 |
| 1985/12/21 | 1,500 | 1,500 | 1,490 | 1,500 | 35,600 |
| 1985/12/20 | 1,510 | 1,510 | 1,490 | 1,490 | 116,500 |
| 1985/12/19 | 1,490 | 1,500 | 1,470 | 1,480 | 129,400 |
| 1985/12/18 | 1,470 | 1,490 | 1,450 | 1,470 | 160,200 |
| 1985/12/17 | 1,500 | 1,500 | 1,460 | 1,470 | 144,700 |
| 1985/12/16 | 1,510 | 1,520 | 1,480 | 1,480 | 147,700 |
| 1985/12/13 | 1,500 | 1,520 | 1,490 | 1,510 | 222,900 |
| 1985/12/12 | 1,500 | 1,520 | 1,480 | 1,500 | 155,900 |
| 1985/12/11 | 1,440 | 1,470 | 1,440 | 1,460 | 132,400 |
| 1985/12/10 | 1,380 | 1,420 | 1,380 | 1,400 | 111,700 |
| 1985/12/09 | 1,380 | 1,380 | 1,360 | 1,360 | 117,700 |
| 1985/12/07 | 1,370 | 1,380 | 1,370 | 1,380 | 9,000 |
| 1985/12/06 | 1,380 | 1,380 | 1,370 | 1,370 | 52,500 |
| 1985/12/05 | 1,400 | 1,430 | 1,380 | 1,380 | 73,400 |
| 1985/12/04 | 1,380 | 1,380 | 1,370 | 1,380 | 69,800 |
| 1985/12/03 | 1,410 | 1,420 | 1,380 | 1,380 | 108,100 |
| 1985/12/02 | 1,420 | 1,430 | 1,390 | 1,390 | 14,700 |
| 1985/11/30 | 1,440 | 1,450 | 1,400 | 1,420 | 10,300 |
| 1985/11/29 | 1,420 | 1,430 | 1,370 | 1,430 | 76,300 |
| 1985/11/28 | 1,420 | 1,450 | 1,380 | 1,380 | 15,800 |
| 1985/11/27 | 1,430 | 1,460 | 1,420 | 1,430 | 41,300 |
| 1985/11/26 | 1,420 | 1,450 | 1,420 | 1,450 | 32,400 |
| 1985/11/25 | 1,460 | 1,480 | 1,440 | 1,440 | 44,500 |
| 1985/11/22 | 1,410 | 1,470 | 1,410 | 1,440 | 41,800 |
| 1985/11/21 | 1,380 | 1,390 | 1,370 | 1,390 | 38,800 |
| 1985/11/20 | 1,360 | 1,380 | 1,360 | 1,360 | 100,800 |
| 1985/11/19 | 1,380 | 1,390 | 1,360 | 1,360 | 44,600 |
| 1985/11/18 | 1,400 | 1,400 | 1,380 | 1,380 | 56,900 |
| 1985/11/16 | 1,370 | 1,390 | 1,370 | 1,380 | 29,900 |
| 1985/11/15 | 1,370 | 1,380 | 1,370 | 1,370 | 24,700 |
| 1985/11/14 | 1,360 | 1,400 | 1,360 | 1,390 | 41,200 |
| 1985/11/13 | 1,380 | 1,390 | 1,330 | 1,360 | 79,200 |
| 1985/11/12 | 1,420 | 1,420 | 1,380 | 1,400 | 66,900 |
| 1985/11/11 | 1,410 | 1,420 | 1,410 | 1,410 | 29,500 |
| 1985/11/08 | 1,460 | 1,470 | 1,410 | 1,420 | 76,100 |
| 1985/11/07 | 1,500 | 1,510 | 1,450 | 1,460 | 73,600 |
| 1985/11/06 | 1,500 | 1,510 | 1,450 | 1,490 | 66,600 |
| 1985/11/05 | 1,510 | 1,520 | 1,490 | 1,520 | 111,400 |
| 1985/11/02 | 1,480 | 1,490 | 1,450 | 1,490 | 151,700 |
| 1985/11/01 | 1,490 | 1,520 | 1,460 | 1,480 | 167,100 |
| 1985/10/31 | 1,460 | 1,480 | 1,460 | 1,480 | 172,800 |
| 1985/10/30 | 1,450 | 1,470 | 1,440 | 1,460 | 81,400 |
| 1985/10/29 | 1,450 | 1,450 | 1,410 | 1,430 | 198,600 |
| 1985/10/28 | 1,440 | 1,480 | 1,440 | 1,450 | 97,800 |
| 1985/10/26 | 1,430 | 1,430 | 1,410 | 1,430 | 57,000 |
| 1985/10/25 | 1,450 | 1,460 | 1,410 | 1,430 | 93,700 |
| 1985/10/24 | 1,480 | 1,500 | 1,450 | 1,470 | 70,200 |
| 1985/10/23 | 1,480 | 1,490 | 1,470 | 1,470 | 37,800 |
| 1985/10/22 | 1,520 | 1,520 | 1,480 | 1,480 | 78,800 |
| 1985/10/21 | 1,550 | 1,550 | 1,500 | 1,520 | 72,600 |
| 1985/10/19 | 1,470 | 1,520 | 1,470 | 1,520 | 73,300 |
| 1985/10/18 | 1,500 | 1,500 | 1,470 | 1,470 | 85,900 |
| 1985/10/17 | 1,500 | 1,520 | 1,460 | 1,500 | 44,600 |
| 1985/10/16 | 1,560 | 1,560 | 1,480 | 1,500 | 79,300 |
| 1985/10/15 | 1,590 | 1,600 | 1,560 | 1,580 | 51,200 |
| 1985/10/14 | 1,590 | 1,590 | 1,560 | 1,590 | 38,900 |
| 1985/10/11 | 1,570 | 1,580 | 1,560 | 1,560 | 36,400 |
| 1985/10/09 | 1,620 | 1,620 | 1,570 | 1,570 | 45,700 |
| 1985/10/08 | 1,590 | 1,600 | 1,560 | 1,590 | 38,100 |
| 1985/10/07 | 1,600 | 1,610 | 1,550 | 1,560 | 41,900 |
| 1985/10/05 | 1,630 | 1,630 | 1,550 | 1,560 | 61,200 |
| 1985/10/04 | 1,660 | 1,680 | 1,620 | 1,640 | 195,200 |
| 1985/10/03 | 1,630 | 1,650 | 1,580 | 1,630 | 195,200 |
| 1985/10/02 | 1,760 | 1,780 | 1,650 | 1,660 | 632,500 |
| 1985/10/01 | 1,770 | 1,770 | 1,710 | 1,730 | 1,138,600 |
| 1985/09/30 | 1,600 | 1,740 | 1,600 | 1,740 | 1,086,800 |
| 1985/09/28 | 1,570 | 1,600 | 1,560 | 1,600 | 120,200 |
| 1985/09/27 | 1,660 | 1,660 | 1,550 | 1,600 | 563,800 |
| 1985/09/26 | 1,580 | 1,660 | 1,570 | 1,580 | 630,400 |
| 1985/09/25 | 1,500 | 1,550 | 1,500 | 1,540 | 277,500 |
| 1985/09/24 | 1,480 | 1,490 | 1,460 | 1,480 | 155,300 |
| 1985/09/21 | 1,390 | 1,420 | 1,390 | 1,420 | 57,600 |
| 1985/09/20 | 1,400 | 1,400 | 1,380 | 1,390 | 58,100 |
| 1985/09/19 | 1,400 | 1,410 | 1,390 | 1,400 | 53,800 |
| 1985/09/18 | 1,400 | 1,420 | 1,390 | 1,390 | 138,400 |
| 1985/09/17 | 1,390 | 1,400 | 1,380 | 1,380 | 37,100 |
| 1985/09/13 | 1,380 | 1,390 | 1,370 | 1,380 | 40,300 |
| 1985/09/12 | 1,380 | 1,390 | 1,370 | 1,370 | 46,500 |
| 1985/09/11 | 1,390 | 1,390 | 1,370 | 1,370 | 50,200 |
| 1985/09/10 | 1,380 | 1,400 | 1,380 | 1,390 | 26,900 |
| 1985/09/09 | 1,380 | 1,400 | 1,380 | 1,380 | 9,800 |
| 1985/09/07 | 1,380 | 1,400 | 1,380 | 1,380 | 12,900 |
| 1985/09/06 | 1,380 | 1,400 | 1,380 | 1,380 | 12,600 |
| 1985/09/05 | 1,380 | 1,400 | 1,380 | 1,400 | 11,900 |
| 1985/09/04 | 1,400 | 1,400 | 1,380 | 1,380 | 9,800 |
| 1985/09/03 | 1,410 | 1,410 | 1,400 | 1,400 | 17,800 |
| 1985/09/02 | 1,400 | 1,420 | 1,400 | 1,400 | 7,700 |
| 1985/08/31 | 1,420 | 1,430 | 1,400 | 1,430 | 14,300 |
| 1985/08/30 | 1,410 | 1,420 | 1,400 | 1,400 | 22,300 |
| 1985/08/29 | 1,420 | 1,430 | 1,400 | 1,400 | 50,100 |
| 1985/08/28 | 1,420 | 1,430 | 1,410 | 1,420 | 63,500 |
| 1985/08/27 | 1,410 | 1,420 | 1,400 | 1,410 | 70,100 |
| 1985/08/26 | 1,410 | 1,420 | 1,400 | 1,400 | 118,200 |
| 1985/08/24 | 1,390 | 1,400 | 1,380 | 1,400 | 8,800 |
| 1985/08/23 | 1,400 | 1,400 | 1,390 | 1,400 | 22,900 |
| 1985/08/22 | 1,390 | 1,420 | 1,390 | 1,400 | 16,900 |
| 1985/08/21 | 1,400 | 1,400 | 1,380 | 1,380 | 31,100 |
| 1985/08/20 | 1,400 | 1,400 | 1,380 | 1,390 | 25,300 |
| 1985/08/19 | 1,380 | 1,390 | 1,370 | 1,380 | 38,600 |
| 1985/08/17 | 1,390 | 1,390 | 1,370 | 1,380 | 6,300 |
| 1985/08/16 | 1,370 | 1,390 | 1,360 | 1,390 | 27,700 |
| 1985/08/15 | 1,370 | 1,370 | 1,350 | 1,350 | 21,000 |
| 1985/08/14 | 1,350 | 1,370 | 1,350 | 1,370 | 6,100 |
| 1985/08/13 | 1,370 | 1,370 | 1,350 | 1,350 | 11,800 |
| 1985/08/12 | 1,360 | 1,380 | 1,330 | 1,360 | 19,200 |
| 1985/08/09 | 1,360 | 1,390 | 1,350 | 1,370 | 13,600 |
| 1985/08/08 | 1,330 | 1,390 | 1,330 | 1,360 | 14,300 |
| 1985/08/07 | 1,330 | 1,340 | 1,310 | 1,340 | 66,600 |
| 1985/08/06 | 1,390 | 1,410 | 1,370 | 1,370 | 22,000 |
| 1985/08/05 | 1,420 | 1,430 | 1,390 | 1,390 | 18,200 |
| 1985/08/03 | 1,420 | 1,420 | 1,380 | 1,380 | 8,600 |
| 1985/08/02 | 1,400 | 1,440 | 1,380 | 1,440 | 14,200 |
| 1985/08/01 | 1,380 | 1,420 | 1,380 | 1,410 | 35,000 |
| 1985/07/31 | 1,380 | 1,400 | 1,380 | 1,390 | 29,100 |
| 1985/07/30 | 1,450 | 1,450 | 1,420 | 1,440 | 35,300 |
| 1985/07/29 | 1,460 | 1,460 | 1,450 | 1,450 | 41,800 |
| 1985/07/27 | 1,450 | 1,470 | 1,450 | 1,460 | 16,200 |
| 1985/07/26 | 1,450 | 1,470 | 1,450 | 1,470 | 15,800 |
| 1985/07/25 | 1,460 | 1,480 | 1,450 | 1,480 | 29,500 |
| 1985/07/24 | 1,480 | 1,500 | 1,450 | 1,450 | 42,600 |
| 1985/07/23 | 1,500 | 1,510 | 1,490 | 1,500 | 71,000 |
| 1985/07/22 | 1,530 | 1,530 | 1,510 | 1,510 | 103,300 |
| 1985/07/20 | 1,510 | 1,530 | 1,500 | 1,520 | 169,600 |
| 1985/07/19 | 1,500 | 1,500 | 1,480 | 1,500 | 285,200 |
| 1985/07/18 | 1,500 | 1,520 | 1,470 | 1,480 | 341,300 |
| 1985/07/17 | 1,500 | 1,500 | 1,450 | 1,480 | 83,700 |
| 1985/07/16 | 1,470 | 1,500 | 1,450 | 1,500 | 399,500 |
| 1985/07/15 | 1,450 | 1,470 | 1,420 | 1,430 | 127,700 |
| 1985/07/12 | 1,420 | 1,440 | 1,410 | 1,440 | 53,400 |
| 1985/07/11 | 1,460 | 1,480 | 1,420 | 1,420 | 96,700 |
| 1985/07/10 | 1,460 | 1,480 | 1,450 | 1,460 | 143,200 |
| 1985/07/09 | 1,470 | 1,480 | 1,450 | 1,460 | 157,400 |
| 1985/07/08 | 1,440 | 1,470 | 1,440 | 1,450 | 57,800 |
| 1985/07/06 | 1,420 | 1,450 | 1,420 | 1,430 | 67,600 |
| 1985/07/05 | 1,440 | 1,450 | 1,420 | 1,420 | 60,300 |
| 1985/07/04 | 1,430 | 1,440 | 1,400 | 1,420 | 43,600 |
| 1985/07/03 | 1,420 | 1,440 | 1,410 | 1,410 | 69,700 |
| 1985/07/02 | 1,410 | 1,430 | 1,410 | 1,430 | 57,100 |
| 1985/07/01 | 1,380 | 1,420 | 1,380 | 1,400 | 47,200 |
| 1985/06/29 | 1,370 | 1,400 | 1,370 | 1,380 | 30,500 |
| 1985/06/28 | 1,390 | 1,390 | 1,360 | 1,360 | 27,700 |
| 1985/06/27 | 1,410 | 1,420 | 1,360 | 1,400 | 87,100 |
| 1985/06/26 | 1,420 | 1,440 | 1,400 | 1,410 | 51,400 |
| 1985/06/25 | 1,420 | 1,430 | 1,420 | 1,420 | 30,500 |
| 1985/06/24 | 1,420 | 1,430 | 1,420 | 1,430 | 50,500 |
| 1985/06/22 | 1,430 | 1,450 | 1,420 | 1,420 | 30,900 |
| 1985/06/21 | 1,460 | 1,470 | 1,430 | 1,430 | 94,800 |
| 1985/06/20 | 1,500 | 1,500 | 1,460 | 1,460 | 87,400 |
| 1985/06/19 | 1,470 | 1,500 | 1,450 | 1,490 | 463,900 |
| 1985/06/18 | 1,420 | 1,480 | 1,420 | 1,420 | 355,100 |
| 1985/06/17 | 1,440 | 1,450 | 1,420 | 1,440 | 93,800 |
| 1985/06/15 | 1,420 | 1,430 | 1,400 | 1,410 | 20,900 |
| 1985/06/14 | 1,400 | 1,420 | 1,400 | 1,400 | 111,300 |
| 1985/06/13 | 1,410 | 1,420 | 1,390 | 1,400 | 78,300 |
| 1985/06/12 | 1,420 | 1,440 | 1,400 | 1,410 | 102,400 |
| 1985/06/11 | 1,420 | 1,440 | 1,380 | 1,440 | 166,600 |
| 1985/06/10 | 1,450 | 1,470 | 1,420 | 1,420 | 183,100 |
| 1985/06/07 | 1,450 | 1,500 | 1,450 | 1,500 | 520,300 |
| 1985/06/06 | 1,420 | 1,430 | 1,400 | 1,420 | 197,100 |
| 1985/06/05 | 1,410 | 1,440 | 1,400 | 1,420 | 351,500 |
| 1985/06/04 | 1,390 | 1,410 | 1,380 | 1,400 | 553,100 |
| 1985/06/03 | 1,400 | 1,410 | 1,360 | 1,380 | 463,100 |
| 1985/06/01 | 1,330 | 1,390 | 1,320 | 1,360 | 554,800 |
| 1985/05/31 | 1,270 | 1,300 | 1,270 | 1,300 | 263,400 |
| 1985/05/30 | 1,290 | 1,300 | 1,250 | 1,260 | 95,800 |
| 1985/05/29 | 1,300 | 1,300 | 1,290 | 1,300 | 191,700 |
| 1985/05/28 | 1,280 | 1,290 | 1,260 | 1,290 | 183,600 |
| 1985/05/27 | 1,280 | 1,300 | 1,260 | 1,300 | 291,300 |
| 1985/05/25 | 1,270 | 1,280 | 1,260 | 1,270 | 105,100 |
| 1985/05/24 | 1,260 | 1,280 | 1,250 | 1,250 | 92,800 |
| 1985/05/23 | 1,290 | 1,290 | 1,250 | 1,250 | 163,700 |
| 1985/05/22 | 1,250 | 1,290 | 1,250 | 1,280 | 373,400 |
| 1985/05/21 | 1,270 | 1,300 | 1,240 | 1,240 | 522,200 |
| 1985/05/20 | 1,250 | 1,280 | 1,250 | 1,250 | 512,200 |
| 1985/05/18 | 1,210 | 1,240 | 1,200 | 1,230 | 225,100 |
| 1985/05/17 | 1,150 | 1,190 | 1,150 | 1,190 | 80,600 |
| 1985/05/16 | 1,150 | 1,170 | 1,150 | 1,150 | 27,700 |
| 1985/05/15 | 1,160 | 1,170 | 1,150 | 1,150 | 24,900 |
| 1985/05/14 | 1,150 | 1,170 | 1,150 | 1,150 | 65,700 |
| 1985/05/13 | 1,150 | 1,160 | 1,150 | 1,150 | 23,900 |
| 1985/05/10 | 1,150 | 1,160 | 1,150 | 1,150 | 103,800 |
| 1985/05/09 | 1,140 | 1,160 | 1,130 | 1,130 | 91,600 |
| 1985/05/08 | 1,130 | 1,150 | 1,120 | 1,140 | 24,400 |
| 1985/05/07 | 1,110 | 1,120 | 1,100 | 1,120 | 17,800 |
| 1985/05/04 | 1,100 | 1,110 | 1,100 | 1,110 | 9,200 |
| 1985/05/02 | 1,120 | 1,120 | 1,100 | 1,100 | 7,000 |
| 1985/05/01 | 1,110 | 1,130 | 1,100 | 1,100 | 15,500 |
| 1985/04/30 | 1,100 | 1,120 | 1,100 | 1,100 | 13,100 |
| 1985/04/27 | 1,120 | 1,120 | 1,100 | 1,110 | 4,300 |
| 1985/04/26 | 1,110 | 1,130 | 1,100 | 1,120 | 34,800 |
| 1985/04/25 | 1,110 | 1,120 | 1,110 | 1,110 | 6,300 |
| 1985/04/24 | 1,130 | 1,130 | 1,110 | 1,110 | 32,600 |
| 1985/04/23 | 1,110 | 1,130 | 1,110 | 1,130 | 7,900 |
| 1985/04/22 | 1,130 | 1,130 | 1,120 | 1,130 | 54,800 |
| 1985/04/20 | 1,130 | 1,130 | 1,120 | 1,120 | 13,600 |
| 1985/04/19 | 1,120 | 1,130 | 1,110 | 1,130 | 31,300 |
| 1985/04/18 | 1,130 | 1,130 | 1,100 | 1,100 | 30,300 |
| 1985/04/17 | 1,120 | 1,130 | 1,100 | 1,130 | 11,500 |
| 1985/04/16 | 1,110 | 1,130 | 1,100 | 1,100 | 41,800 |
| 1985/04/15 | 1,130 | 1,130 | 1,110 | 1,110 | 18,600 |
| 1985/04/12 | 1,110 | 1,120 | 1,110 | 1,120 | 24,000 |
| 1985/04/11 | 1,120 | 1,120 | 1,110 | 1,110 | 14,600 |
| 1985/04/10 | 1,110 | 1,120 | 1,110 | 1,110 | 17,100 |
| 1985/04/09 | 1,130 | 1,130 | 1,100 | 1,110 | 28,000 |
| 1985/04/08 | 1,130 | 1,130 | 1,120 | 1,130 | 41,000 |
| 1985/04/06 | 1,130 | 1,130 | 1,130 | 1,130 | 9,100 |
| 1985/04/05 | 1,120 | 1,140 | 1,120 | 1,130 | 5,900 |
| 1985/04/04 | 1,130 | 1,140 | 1,120 | 1,140 | 14,600 |
| 1985/04/03 | 1,140 | 1,150 | 1,130 | 1,130 | 70,800 |
| 1985/04/02 | 1,140 | 1,150 | 1,140 | 1,140 | 17,100 |
| 1985/04/01 | 1,150 | 1,160 | 1,140 | 1,140 | 29,100 |
| 1985/03/30 | 1,160 | 1,170 | 1,150 | 1,150 | 52,200 |
| 1985/03/29 | 1,140 | 1,140 | 1,140 | 1,140 | 30,600 |
| 1985/03/28 | 1,130 | 1,160 | 1,130 | 1,140 | 36,200 |
| 1985/03/27 | 1,090 | 1,140 | 1,090 | 1,120 | 40,800 |
| 1985/03/26 | 1,140 | 1,160 | 1,100 | 1,120 | 44,700 |
| 1985/03/25 | 1,140 | 1,180 | 1,140 | 1,140 | 53,800 |
| 1985/03/23 | 1,180 | 1,180 | 1,140 | 1,140 | 39,400 |
| 1985/03/22 | 1,180 | 1,180 | 1,150 | 1,160 | 26,100 |
| 1985/03/20 | 1,160 | 1,180 | 1,140 | 1,160 | 91,000 |
| 1985/03/19 | 1,130 | 1,150 | 1,130 | 1,140 | 23,900 |
| 1985/03/18 | 1,140 | 1,150 | 1,140 | 1,140 | 27,300 |
| 1985/03/16 | 1,120 | 1,140 | 1,120 | 1,140 | 26,400 |
| 1985/03/15 | 1,120 | 1,140 | 1,120 | 1,130 | 18,000 |
| 1985/03/14 | 1,120 | 1,130 | 1,120 | 1,130 | 11,800 |
| 1985/03/13 | 1,120 | 1,130 | 1,110 | 1,120 | 15,500 |
| 1985/03/12 | 1,110 | 1,120 | 1,110 | 1,120 | 12,900 |
| 1985/03/11 | 1,120 | 1,140 | 1,110 | 1,120 | 9,400 |
| 1985/03/08 | 1,110 | 1,140 | 1,110 | 1,140 | 8,300 |
| 1985/03/07 | 1,140 | 1,150 | 1,100 | 1,110 | 25,700 |
| 1985/03/06 | 1,140 | 1,150 | 1,140 | 1,150 | 18,800 |
| 1985/03/05 | 1,140 | 1,150 | 1,140 | 1,140 | 14,200 |
| 1985/03/04 | 1,150 | 1,150 | 1,140 | 1,140 | 13,100 |
| 1985/03/02 | 1,140 | 1,160 | 1,140 | 1,140 | 12,800 |
| 1985/03/01 | 1,140 | 1,160 | 1,140 | 1,160 | 37,100 |
| 1985/02/28 | 1,140 | 1,150 | 1,140 | 1,140 | 31,900 |
| 1985/02/27 | 1,130 | 1,140 | 1,130 | 1,140 | 25,200 |
| 1985/02/26 | 1,130 | 1,150 | 1,110 | 1,140 | 62,600 |
| 1985/02/25 | 1,130 | 1,150 | 1,130 | 1,130 | 15,400 |
| 1985/02/23 | 1,140 | 1,140 | 1,130 | 1,130 | 9,000 |
| 1985/02/22 | 1,130 | 1,140 | 1,130 | 1,130 | 19,600 |
| 1985/02/21 | 1,150 | 1,150 | 1,130 | 1,130 | 43,000 |
| 1985/02/20 | 1,150 | 1,150 | 1,130 | 1,150 | 65,300 |
| 1985/02/19 | 1,150 | 1,160 | 1,150 | 1,150 | 56,300 |
| 1985/02/18 | 1,150 | 1,170 | 1,150 | 1,170 | 50,800 |
| 1985/02/16 | 1,160 | 1,180 | 1,150 | 1,150 | 81,100 |
| 1985/02/15 | 1,130 | 1,170 | 1,120 | 1,170 | 130,900 |
| 1985/02/14 | 1,100 | 1,130 | 1,090 | 1,130 | 83,700 |
| 1985/02/13 | 1,080 | 1,090 | 1,070 | 1,080 | 35,600 |
| 1985/02/12 | 1,080 | 1,090 | 1,080 | 1,080 | 18,500 |
| 1985/02/08 | 1,060 | 1,090 | 1,060 | 1,080 | 86,900 |
| 1985/02/07 | 1,070 | 1,100 | 1,070 | 1,100 | 16,600 |
| 1985/02/06 | 1,070 | 1,090 | 1,060 | 1,070 | 30,600 |
| 1985/02/05 | 1,110 | 1,140 | 1,070 | 1,070 | 79,100 |
| 1985/02/04 | 1,100 | 1,120 | 1,100 | 1,100 | 21,500 |
| 1985/02/02 | 1,110 | 1,110 | 1,100 | 1,110 | 6,100 |
| 1985/02/01 | 1,110 | 1,150 | 1,100 | 1,150 | 28,500 |
| 1985/01/31 | 1,120 | 1,120 | 1,100 | 1,100 | 12,500 |
| 1985/01/30 | 1,140 | 1,140 | 1,100 | 1,100 | 16,300 |
| 1985/01/29 | 1,100 | 1,140 | 1,100 | 1,140 | 39,400 |
| 1985/01/28 | 1,160 | 1,160 | 1,120 | 1,140 | 21,700 |
| 1985/01/26 | 1,160 | 1,170 | 1,160 | 1,170 | 26,200 |
| 1985/01/25 | 1,180 | 1,180 | 1,160 | 1,170 | 47,700 |
| 1985/01/24 | 1,160 | 1,180 | 1,160 | 1,160 | 30,500 |
| 1985/01/23 | 1,160 | 1,170 | 1,160 | 1,160 | 50,100 |
| 1985/01/22 | 1,180 | 1,180 | 1,160 | 1,170 | 62,700 |
| 1985/01/21 | 1,170 | 1,180 | 1,160 | 1,160 | 40,500 |
| 1985/01/19 | 1,180 | 1,190 | 1,170 | 1,170 | 53,600 |
| 1985/01/18 | 1,190 | 1,190 | 1,160 | 1,180 | 98,900 |
| 1985/01/17 | 1,180 | 1,180 | 1,160 | 1,160 | 68,000 |
| 1985/01/16 | 1,180 | 1,190 | 1,160 | 1,160 | 48,700 |
| 1985/01/14 | 1,190 | 1,200 | 1,170 | 1,180 | 77,700 |
| 1985/01/11 | 1,170 | 1,180 | 1,160 | 1,170 | 118,600 |
| 1985/01/10 | 1,160 | 1,180 | 1,160 | 1,170 | 54,700 |
| 1985/01/09 | 1,190 | 1,190 | 1,150 | 1,180 | 381,600 |
| 1985/01/08 | 1,140 | 1,140 | 1,110 | 1,110 | 32,400 |
| 1985/01/07 | 1,140 | 1,150 | 1,120 | 1,140 | 41,900 |
| 1985/01/05 | 1,070 | 1,090 | 1,050 | 1,050 | 41,000 |
| 1985/01/04 | 1,190 | 1,190 | 1,130 | 1,130 | 43,500 |