中国電力(9504)の株価時系列情報
中国電力(9504)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,580 | 1,604 | 1,575 | 1,600 | 1,131,100 |
| 2015/12/29 | 1,559 | 1,579 | 1,545 | 1,574 | 847,600 |
| 2015/12/28 | 1,528 | 1,573 | 1,527 | 1,568 | 806,700 |
| 2015/12/25 | 1,580 | 1,582 | 1,521 | 1,528 | 687,500 |
| 2015/12/24 | 1,578 | 1,598 | 1,574 | 1,574 | 624,600 |
| 2015/12/22 | 1,565 | 1,576 | 1,542 | 1,569 | 777,200 |
| 2015/12/21 | 1,558 | 1,578 | 1,544 | 1,573 | 1,173,500 |
| 2015/12/18 | 1,579 | 1,607 | 1,554 | 1,554 | 1,724,400 |
| 2015/12/17 | 1,578 | 1,594 | 1,548 | 1,581 | 2,207,500 |
| 2015/12/16 | 1,511 | 1,520 | 1,503 | 1,511 | 1,333,800 |
| 2015/12/15 | 1,529 | 1,529 | 1,498 | 1,508 | 1,308,800 |
| 2015/12/14 | 1,523 | 1,533 | 1,495 | 1,530 | 1,563,300 |
| 2015/12/11 | 1,545 | 1,566 | 1,545 | 1,557 | 1,007,700 |
| 2015/12/10 | 1,550 | 1,576 | 1,543 | 1,564 | 871,200 |
| 2015/12/09 | 1,546 | 1,568 | 1,543 | 1,564 | 1,200,700 |
| 2015/12/08 | 1,582 | 1,586 | 1,549 | 1,556 | 1,078,900 |
| 2015/12/07 | 1,586 | 1,590 | 1,572 | 1,576 | 1,359,200 |
| 2015/12/04 | 1,591 | 1,601 | 1,582 | 1,591 | 1,124,800 |
| 2015/12/03 | 1,623 | 1,629 | 1,607 | 1,608 | 997,200 |
| 2015/12/02 | 1,616 | 1,646 | 1,616 | 1,631 | 940,500 |
| 2015/12/01 | 1,587 | 1,625 | 1,585 | 1,615 | 1,189,200 |
| 2015/11/30 | 1,628 | 1,628 | 1,574 | 1,577 | 1,897,200 |
| 2015/11/27 | 1,636 | 1,639 | 1,617 | 1,620 | 840,000 |
| 2015/11/26 | 1,641 | 1,651 | 1,632 | 1,639 | 794,900 |
| 2015/11/25 | 1,621 | 1,649 | 1,621 | 1,636 | 1,560,100 |
| 2015/11/24 | 1,660 | 1,674 | 1,612 | 1,630 | 1,834,000 |
| 2015/11/20 | 1,691 | 1,691 | 1,660 | 1,670 | 868,500 |
| 2015/11/19 | 1,697 | 1,713 | 1,691 | 1,697 | 614,300 |
| 2015/11/18 | 1,687 | 1,700 | 1,676 | 1,684 | 715,400 |
| 2015/11/17 | 1,688 | 1,714 | 1,681 | 1,700 | 682,400 |
| 2015/11/16 | 1,658 | 1,684 | 1,656 | 1,670 | 525,600 |
| 2015/11/13 | 1,684 | 1,698 | 1,674 | 1,680 | 586,200 |
| 2015/11/12 | 1,690 | 1,705 | 1,685 | 1,698 | 626,900 |
| 2015/11/11 | 1,679 | 1,689 | 1,662 | 1,678 | 900,500 |
| 2015/11/10 | 1,702 | 1,718 | 1,680 | 1,689 | 847,200 |
| 2015/11/09 | 1,718 | 1,720 | 1,686 | 1,714 | 994,000 |
| 2015/11/06 | 1,711 | 1,724 | 1,699 | 1,716 | 727,700 |
| 2015/11/05 | 1,706 | 1,716 | 1,688 | 1,702 | 2,044,200 |
| 2015/11/04 | 1,719 | 1,722 | 1,661 | 1,666 | 1,433,200 |
| 2015/11/02 | 1,750 | 1,760 | 1,692 | 1,697 | 1,622,700 |
| 2015/10/30 | 1,811 | 1,834 | 1,800 | 1,834 | 713,100 |
| 2015/10/29 | 1,837 | 1,837 | 1,805 | 1,808 | 735,000 |
| 2015/10/28 | 1,810 | 1,832 | 1,803 | 1,826 | 635,600 |
| 2015/10/27 | 1,810 | 1,833 | 1,805 | 1,805 | 502,600 |
| 2015/10/26 | 1,835 | 1,839 | 1,814 | 1,814 | 714,400 |
| 2015/10/23 | 1,825 | 1,846 | 1,799 | 1,806 | 598,400 |
| 2015/10/22 | 1,774 | 1,801 | 1,765 | 1,794 | 479,700 |
| 2015/10/21 | 1,760 | 1,793 | 1,743 | 1,790 | 602,000 |
| 2015/10/20 | 1,797 | 1,803 | 1,753 | 1,762 | 571,100 |
| 2015/10/19 | 1,783 | 1,794 | 1,771 | 1,788 | 475,700 |
| 2015/10/16 | 1,790 | 1,812 | 1,785 | 1,788 | 816,300 |
| 2015/10/15 | 1,745 | 1,780 | 1,739 | 1,771 | 471,000 |
| 2015/10/14 | 1,770 | 1,777 | 1,746 | 1,754 | 706,000 |
| 2015/10/13 | 1,759 | 1,789 | 1,752 | 1,770 | 587,600 |
| 2015/10/09 | 1,750 | 1,778 | 1,741 | 1,775 | 726,200 |
| 2015/10/08 | 1,735 | 1,747 | 1,719 | 1,730 | 649,000 |
| 2015/10/07 | 1,714 | 1,745 | 1,714 | 1,741 | 539,600 |
| 2015/10/06 | 1,706 | 1,722 | 1,694 | 1,713 | 692,700 |
| 2015/10/05 | 1,688 | 1,696 | 1,664 | 1,695 | 662,100 |
| 2015/10/02 | 1,661 | 1,690 | 1,651 | 1,672 | 474,500 |
| 2015/10/01 | 1,656 | 1,690 | 1,622 | 1,680 | 621,200 |
| 2015/09/30 | 1,626 | 1,656 | 1,596 | 1,647 | 1,086,200 |
| 2015/09/29 | 1,655 | 1,673 | 1,617 | 1,619 | 1,148,200 |
| 2015/09/28 | 1,674 | 1,706 | 1,662 | 1,676 | 718,200 |
| 2015/09/25 | 1,666 | 1,702 | 1,656 | 1,699 | 1,240,400 |
| 2015/09/24 | 1,680 | 1,687 | 1,657 | 1,657 | 1,059,800 |
| 2015/09/18 | 1,725 | 1,725 | 1,676 | 1,683 | 1,068,500 |
| 2015/09/17 | 1,695 | 1,714 | 1,681 | 1,710 | 750,800 |
| 2015/09/16 | 1,742 | 1,742 | 1,670 | 1,684 | 779,600 |
| 2015/09/15 | 1,730 | 1,758 | 1,711 | 1,736 | 660,700 |
| 2015/09/14 | 1,729 | 1,750 | 1,714 | 1,721 | 993,200 |
| 2015/09/11 | 1,685 | 1,724 | 1,683 | 1,702 | 1,081,900 |
| 2015/09/10 | 1,708 | 1,743 | 1,695 | 1,725 | 699,700 |
| 2015/09/09 | 1,714 | 1,747 | 1,697 | 1,747 | 1,069,700 |
| 2015/09/08 | 1,710 | 1,720 | 1,673 | 1,674 | 911,000 |
| 2015/09/07 | 1,664 | 1,717 | 1,654 | 1,715 | 1,203,300 |
| 2015/09/04 | 1,669 | 1,689 | 1,641 | 1,674 | 1,262,600 |
| 2015/09/03 | 1,682 | 1,710 | 1,655 | 1,658 | 1,251,000 |
| 2015/09/02 | 1,683 | 1,712 | 1,649 | 1,655 | 1,648,900 |
| 2015/09/01 | 1,750 | 1,751 | 1,703 | 1,703 | 1,533,400 |
| 2015/08/31 | 1,792 | 1,807 | 1,768 | 1,774 | 1,223,600 |
| 2015/08/28 | 1,792 | 1,825 | 1,769 | 1,811 | 1,203,900 |
| 2015/08/27 | 1,761 | 1,794 | 1,741 | 1,755 | 1,218,500 |
| 2015/08/26 | 1,665 | 1,738 | 1,662 | 1,733 | 1,480,800 |
| 2015/08/25 | 1,660 | 1,775 | 1,646 | 1,646 | 2,500,000 |
| 2015/08/24 | 1,740 | 1,766 | 1,700 | 1,700 | 1,918,800 |
| 2015/08/21 | 1,821 | 1,821 | 1,759 | 1,759 | 1,042,700 |
| 2015/08/20 | 1,869 | 1,895 | 1,842 | 1,843 | 848,400 |
| 2015/08/19 | 1,872 | 1,897 | 1,868 | 1,869 | 654,300 |
| 2015/08/18 | 1,882 | 1,890 | 1,866 | 1,874 | 568,100 |
| 2015/08/17 | 1,868 | 1,883 | 1,868 | 1,879 | 500,600 |
| 2015/08/14 | 1,861 | 1,887 | 1,852 | 1,856 | 775,100 |
| 2015/08/13 | 1,846 | 1,869 | 1,837 | 1,863 | 870,800 |
| 2015/08/12 | 1,839 | 1,857 | 1,827 | 1,847 | 1,043,800 |
| 2015/08/11 | 1,885 | 1,885 | 1,828 | 1,843 | 1,051,900 |
| 2015/08/10 | 1,887 | 1,892 | 1,868 | 1,892 | 658,100 |
| 2015/08/07 | 1,895 | 1,908 | 1,859 | 1,881 | 1,028,500 |
| 2015/08/06 | 1,926 | 1,939 | 1,884 | 1,884 | 1,091,600 |
| 2015/08/05 | 1,910 | 1,944 | 1,897 | 1,916 | 1,688,400 |
| 2015/08/04 | 1,864 | 1,915 | 1,861 | 1,913 | 1,787,100 |
| 2015/08/03 | 1,857 | 1,885 | 1,843 | 1,846 | 817,500 |
| 2015/07/31 | 1,853 | 1,874 | 1,841 | 1,855 | 1,673,400 |
| 2015/07/30 | 1,842 | 1,867 | 1,833 | 1,833 | 1,518,800 |
| 2015/07/29 | 1,860 | 1,883 | 1,842 | 1,880 | 675,000 |
| 2015/07/28 | 1,830 | 1,876 | 1,828 | 1,860 | 1,065,800 |
| 2015/07/27 | 1,882 | 1,883 | 1,840 | 1,846 | 750,500 |
| 2015/07/24 | 1,889 | 1,904 | 1,876 | 1,890 | 770,700 |
| 2015/07/23 | 1,878 | 1,896 | 1,875 | 1,885 | 788,700 |
| 2015/07/22 | 1,885 | 1,893 | 1,868 | 1,875 | 862,100 |
| 2015/07/21 | 1,850 | 1,892 | 1,844 | 1,891 | 767,700 |
| 2015/07/17 | 1,857 | 1,867 | 1,839 | 1,861 | 683,600 |
| 2015/07/16 | 1,850 | 1,866 | 1,827 | 1,864 | 917,900 |
| 2015/07/15 | 1,817 | 1,836 | 1,812 | 1,828 | 1,003,000 |
| 2015/07/14 | 1,807 | 1,814 | 1,789 | 1,808 | 1,316,500 |
| 2015/07/13 | 1,754 | 1,797 | 1,739 | 1,790 | 1,273,200 |
| 2015/07/10 | 1,749 | 1,766 | 1,723 | 1,735 | 1,302,400 |
| 2015/07/09 | 1,712 | 1,741 | 1,693 | 1,735 | 1,273,300 |
| 2015/07/08 | 1,775 | 1,790 | 1,728 | 1,728 | 994,300 |
| 2015/07/07 | 1,754 | 1,790 | 1,746 | 1,778 | 1,030,800 |
| 2015/07/06 | 1,747 | 1,766 | 1,722 | 1,729 | 848,300 |
| 2015/07/03 | 1,756 | 1,780 | 1,756 | 1,764 | 631,800 |
| 2015/07/02 | 1,780 | 1,785 | 1,757 | 1,761 | 888,300 |
| 2015/07/01 | 1,781 | 1,783 | 1,761 | 1,771 | 752,400 |
| 2015/06/30 | 1,761 | 1,802 | 1,761 | 1,786 | 1,332,100 |
| 2015/06/29 | 1,754 | 1,780 | 1,752 | 1,766 | 1,061,400 |
| 2015/06/26 | 1,833 | 1,833 | 1,769 | 1,794 | 1,336,900 |
| 2015/06/25 | 1,822 | 1,828 | 1,804 | 1,818 | 1,310,700 |
| 2015/06/24 | 1,884 | 1,898 | 1,849 | 1,850 | 1,767,600 |
| 2015/06/23 | 1,817 | 1,847 | 1,806 | 1,844 | 652,700 |
| 2015/06/22 | 1,792 | 1,816 | 1,783 | 1,816 | 728,400 |
| 2015/06/19 | 1,824 | 1,835 | 1,801 | 1,801 | 907,900 |
| 2015/06/18 | 1,805 | 1,823 | 1,793 | 1,818 | 921,600 |
| 2015/06/17 | 1,829 | 1,835 | 1,809 | 1,813 | 551,400 |
| 2015/06/16 | 1,817 | 1,842 | 1,812 | 1,829 | 832,600 |
| 2015/06/15 | 1,801 | 1,833 | 1,801 | 1,817 | 1,111,300 |
| 2015/06/12 | 1,874 | 1,877 | 1,809 | 1,812 | 2,007,200 |
| 2015/06/11 | 1,847 | 1,873 | 1,841 | 1,860 | 1,063,100 |
| 2015/06/10 | 1,862 | 1,875 | 1,838 | 1,847 | 1,523,500 |
| 2015/06/09 | 1,817 | 1,870 | 1,810 | 1,862 | 2,056,900 |
| 2015/06/08 | 1,863 | 1,878 | 1,827 | 1,830 | 1,246,800 |
| 2015/06/05 | 1,870 | 1,882 | 1,859 | 1,878 | 1,252,400 |
| 2015/06/04 | 1,907 | 1,907 | 1,877 | 1,879 | 837,200 |
| 2015/06/03 | 1,913 | 1,913 | 1,870 | 1,891 | 1,334,500 |
| 2015/06/02 | 1,900 | 1,924 | 1,882 | 1,913 | 1,361,300 |
| 2015/06/01 | 1,865 | 1,897 | 1,865 | 1,895 | 1,095,100 |
| 2015/05/29 | 1,908 | 1,921 | 1,852 | 1,884 | 2,758,200 |
| 2015/05/28 | 1,912 | 1,955 | 1,882 | 1,887 | 2,691,600 |
| 2015/05/27 | 1,899 | 1,906 | 1,876 | 1,901 | 1,130,500 |
| 2015/05/26 | 1,920 | 1,944 | 1,891 | 1,913 | 896,900 |
| 2015/05/25 | 1,874 | 1,916 | 1,865 | 1,915 | 959,900 |
| 2015/05/22 | 1,870 | 1,889 | 1,851 | 1,862 | 868,100 |
| 2015/05/21 | 1,889 | 1,917 | 1,841 | 1,881 | 1,624,800 |
| 2015/05/20 | 1,829 | 1,889 | 1,824 | 1,879 | 1,794,000 |
| 2015/05/19 | 1,810 | 1,829 | 1,804 | 1,821 | 1,141,300 |
| 2015/05/18 | 1,777 | 1,812 | 1,772 | 1,810 | 960,500 |
| 2015/05/15 | 1,766 | 1,776 | 1,746 | 1,765 | 581,200 |
| 2015/05/14 | 1,758 | 1,767 | 1,733 | 1,744 | 984,700 |
| 2015/05/13 | 1,775 | 1,792 | 1,765 | 1,772 | 643,900 |
| 2015/05/12 | 1,781 | 1,825 | 1,778 | 1,792 | 1,011,500 |
| 2015/05/11 | 1,740 | 1,806 | 1,739 | 1,762 | 1,476,300 |
| 2015/05/08 | 1,740 | 1,749 | 1,715 | 1,725 | 1,014,400 |
| 2015/05/07 | 1,740 | 1,788 | 1,736 | 1,751 | 1,673,500 |
| 2015/05/01 | 1,727 | 1,735 | 1,706 | 1,724 | 729,600 |
| 2015/04/30 | 1,725 | 1,760 | 1,716 | 1,752 | 1,580,700 |
| 2015/04/28 | 1,692 | 1,729 | 1,692 | 1,713 | 821,900 |
| 2015/04/27 | 1,680 | 1,708 | 1,680 | 1,704 | 548,800 |
| 2015/04/24 | 1,691 | 1,709 | 1,682 | 1,683 | 1,266,500 |
| 2015/04/23 | 1,700 | 1,708 | 1,683 | 1,692 | 583,700 |
| 2015/04/22 | 1,679 | 1,708 | 1,675 | 1,697 | 1,056,800 |
| 2015/04/21 | 1,641 | 1,679 | 1,640 | 1,679 | 942,400 |
| 2015/04/20 | 1,655 | 1,668 | 1,640 | 1,640 | 681,600 |
| 2015/04/17 | 1,672 | 1,677 | 1,653 | 1,661 | 911,600 |
| 2015/04/16 | 1,684 | 1,691 | 1,661 | 1,686 | 1,071,200 |
| 2015/04/15 | 1,660 | 1,697 | 1,656 | 1,688 | 1,278,700 |
| 2015/04/14 | 1,625 | 1,676 | 1,621 | 1,670 | 1,157,200 |
| 2015/04/13 | 1,601 | 1,639 | 1,601 | 1,624 | 699,000 |
| 2015/04/10 | 1,609 | 1,622 | 1,604 | 1,619 | 1,298,500 |
| 2015/04/09 | 1,610 | 1,616 | 1,596 | 1,610 | 771,300 |
| 2015/04/08 | 1,578 | 1,610 | 1,574 | 1,610 | 1,145,500 |
| 2015/04/07 | 1,573 | 1,585 | 1,555 | 1,563 | 884,600 |
| 2015/04/06 | 1,563 | 1,568 | 1,551 | 1,562 | 361,700 |
| 2015/04/03 | 1,579 | 1,581 | 1,562 | 1,577 | 517,700 |
| 2015/04/02 | 1,561 | 1,588 | 1,560 | 1,581 | 775,300 |
| 2015/04/01 | 1,558 | 1,568 | 1,547 | 1,556 | 704,600 |
| 2015/03/31 | 1,600 | 1,607 | 1,565 | 1,566 | 926,800 |
| 2015/03/30 | 1,570 | 1,593 | 1,554 | 1,585 | 775,300 |
| 2015/03/27 | 1,582 | 1,590 | 1,557 | 1,570 | 843,600 |
| 2015/03/26 | 1,615 | 1,619 | 1,593 | 1,601 | 775,800 |
| 2015/03/25 | 1,610 | 1,632 | 1,609 | 1,617 | 1,037,200 |
| 2015/03/24 | 1,577 | 1,620 | 1,574 | 1,617 | 1,545,600 |
| 2015/03/23 | 1,585 | 1,599 | 1,575 | 1,582 | 487,800 |
| 2015/03/20 | 1,569 | 1,591 | 1,557 | 1,585 | 1,398,200 |
| 2015/03/19 | 1,555 | 1,562 | 1,545 | 1,559 | 871,400 |
| 2015/03/18 | 1,562 | 1,568 | 1,553 | 1,562 | 654,900 |
| 2015/03/17 | 1,580 | 1,585 | 1,553 | 1,564 | 741,500 |
| 2015/03/16 | 1,562 | 1,582 | 1,556 | 1,566 | 1,014,300 |
| 2015/03/13 | 1,564 | 1,567 | 1,552 | 1,555 | 1,535,900 |
| 2015/03/12 | 1,553 | 1,562 | 1,545 | 1,553 | 845,100 |
| 2015/03/11 | 1,540 | 1,555 | 1,540 | 1,548 | 659,500 |
| 2015/03/10 | 1,561 | 1,564 | 1,543 | 1,545 | 951,200 |
| 2015/03/09 | 1,574 | 1,577 | 1,542 | 1,548 | 1,584,900 |
| 2015/03/06 | 1,582 | 1,593 | 1,580 | 1,591 | 772,900 |
| 2015/03/05 | 1,561 | 1,582 | 1,561 | 1,582 | 824,600 |
| 2015/03/04 | 1,567 | 1,567 | 1,542 | 1,561 | 711,500 |
| 2015/03/03 | 1,557 | 1,570 | 1,547 | 1,563 | 1,123,300 |
| 2015/03/02 | 1,576 | 1,577 | 1,547 | 1,553 | 1,468,100 |
| 2015/02/27 | 1,595 | 1,598 | 1,571 | 1,575 | 1,546,200 |
| 2015/02/26 | 1,590 | 1,596 | 1,571 | 1,590 | 1,188,800 |
| 2015/02/25 | 1,595 | 1,600 | 1,588 | 1,593 | 765,400 |
| 2015/02/24 | 1,596 | 1,603 | 1,586 | 1,599 | 1,023,500 |
| 2015/02/23 | 1,602 | 1,604 | 1,585 | 1,595 | 1,046,900 |
| 2015/02/20 | 1,617 | 1,617 | 1,590 | 1,599 | 962,000 |
| 2015/02/19 | 1,593 | 1,601 | 1,587 | 1,599 | 1,348,900 |
| 2015/02/18 | 1,590 | 1,605 | 1,585 | 1,593 | 1,070,100 |
| 2015/02/17 | 1,591 | 1,592 | 1,576 | 1,588 | 1,136,900 |
| 2015/02/16 | 1,591 | 1,597 | 1,575 | 1,591 | 1,188,900 |
| 2015/02/13 | 1,590 | 1,601 | 1,568 | 1,587 | 5,345,700 |
| 2015/02/12 | 1,674 | 1,706 | 1,663 | 1,689 | 1,603,200 |
| 2015/02/10 | 1,668 | 1,674 | 1,645 | 1,661 | 1,037,100 |
| 2015/02/09 | 1,670 | 1,671 | 1,636 | 1,663 | 780,300 |
| 2015/02/06 | 1,677 | 1,696 | 1,639 | 1,660 | 1,057,000 |
| 2015/02/05 | 1,632 | 1,677 | 1,632 | 1,655 | 1,286,500 |
| 2015/02/04 | 1,617 | 1,636 | 1,604 | 1,627 | 1,214,500 |
| 2015/02/03 | 1,635 | 1,635 | 1,584 | 1,595 | 1,587,000 |
| 2015/02/02 | 1,636 | 1,640 | 1,592 | 1,628 | 1,548,200 |
| 2015/01/30 | 1,616 | 1,654 | 1,613 | 1,636 | 1,567,300 |
| 2015/01/29 | 1,602 | 1,630 | 1,595 | 1,601 | 1,157,200 |
| 2015/01/28 | 1,549 | 1,621 | 1,547 | 1,614 | 3,384,700 |
| 2015/01/27 | 1,466 | 1,514 | 1,464 | 1,514 | 993,900 |
| 2015/01/26 | 1,463 | 1,479 | 1,461 | 1,477 | 606,900 |
| 2015/01/23 | 1,478 | 1,483 | 1,462 | 1,482 | 596,000 |
| 2015/01/22 | 1,485 | 1,487 | 1,461 | 1,470 | 1,048,800 |
| 2015/01/21 | 1,509 | 1,509 | 1,472 | 1,496 | 705,300 |
| 2015/01/20 | 1,517 | 1,529 | 1,506 | 1,520 | 585,000 |
| 2015/01/19 | 1,507 | 1,538 | 1,505 | 1,528 | 596,900 |
| 2015/01/16 | 1,458 | 1,507 | 1,453 | 1,507 | 1,129,400 |
| 2015/01/15 | 1,458 | 1,493 | 1,453 | 1,488 | 1,007,400 |
| 2015/01/14 | 1,469 | 1,483 | 1,441 | 1,457 | 1,603,600 |
| 2015/01/13 | 1,500 | 1,516 | 1,423 | 1,481 | 2,504,600 |
| 2015/01/09 | 1,545 | 1,558 | 1,532 | 1,552 | 944,500 |
| 2015/01/08 | 1,516 | 1,563 | 1,516 | 1,545 | 903,000 |
| 2015/01/07 | 1,506 | 1,520 | 1,502 | 1,511 | 761,000 |
| 2015/01/06 | 1,535 | 1,538 | 1,507 | 1,507 | 809,000 |
| 2015/01/05 | 1,566 | 1,570 | 1,540 | 1,552 | 546,800 |