中国電力(9504)の株価時系列情報
中国電力(9504)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,381 | 1,382 | 1,367 | 1,371 | 671,000 |
| 2016/12/29 | 1,399 | 1,403 | 1,378 | 1,382 | 850,600 |
| 2016/12/28 | 1,398 | 1,410 | 1,391 | 1,402 | 643,000 |
| 2016/12/27 | 1,407 | 1,415 | 1,394 | 1,405 | 952,200 |
| 2016/12/26 | 1,445 | 1,445 | 1,412 | 1,412 | 1,097,800 |
| 2016/12/22 | 1,457 | 1,457 | 1,427 | 1,440 | 1,053,900 |
| 2016/12/21 | 1,455 | 1,465 | 1,448 | 1,450 | 959,000 |
| 2016/12/20 | 1,461 | 1,469 | 1,456 | 1,461 | 984,400 |
| 2016/12/19 | 1,465 | 1,474 | 1,453 | 1,470 | 1,054,900 |
| 2016/12/16 | 1,464 | 1,479 | 1,441 | 1,455 | 1,561,400 |
| 2016/12/15 | 1,435 | 1,458 | 1,423 | 1,453 | 1,813,000 |
| 2016/12/14 | 1,433 | 1,455 | 1,428 | 1,435 | 1,901,500 |
| 2016/12/13 | 1,408 | 1,439 | 1,408 | 1,436 | 2,639,200 |
| 2016/12/12 | 1,407 | 1,420 | 1,397 | 1,408 | 1,681,800 |
| 2016/12/09 | 1,399 | 1,408 | 1,381 | 1,399 | 2,347,900 |
| 2016/12/08 | 1,348 | 1,398 | 1,348 | 1,390 | 3,679,300 |
| 2016/12/07 | 1,297 | 1,335 | 1,284 | 1,334 | 2,378,300 |
| 2016/12/06 | 1,270 | 1,311 | 1,266 | 1,311 | 2,039,900 |
| 2016/12/05 | 1,276 | 1,280 | 1,263 | 1,264 | 1,267,300 |
| 2016/12/02 | 1,275 | 1,284 | 1,273 | 1,280 | 1,904,000 |
| 2016/12/01 | 1,313 | 1,313 | 1,269 | 1,275 | 3,144,000 |
| 2016/11/30 | 1,324 | 1,330 | 1,300 | 1,302 | 5,170,700 |
| 2016/11/29 | 1,253 | 1,265 | 1,253 | 1,263 | 916,500 |
| 2016/11/28 | 1,239 | 1,262 | 1,237 | 1,257 | 1,028,400 |
| 2016/11/25 | 1,235 | 1,244 | 1,231 | 1,241 | 1,005,800 |
| 2016/11/24 | 1,227 | 1,237 | 1,220 | 1,236 | 1,178,400 |
| 2016/11/22 | 1,215 | 1,229 | 1,212 | 1,219 | 1,068,900 |
| 2016/11/21 | 1,212 | 1,223 | 1,211 | 1,217 | 1,045,900 |
| 2016/11/18 | 1,214 | 1,216 | 1,202 | 1,202 | 829,400 |
| 2016/11/17 | 1,206 | 1,220 | 1,200 | 1,202 | 1,061,100 |
| 2016/11/16 | 1,200 | 1,210 | 1,195 | 1,205 | 1,053,100 |
| 2016/11/15 | 1,187 | 1,189 | 1,176 | 1,189 | 1,315,500 |
| 2016/11/14 | 1,190 | 1,196 | 1,177 | 1,177 | 1,297,800 |
| 2016/11/11 | 1,206 | 1,208 | 1,176 | 1,181 | 1,422,500 |
| 2016/11/10 | 1,210 | 1,221 | 1,193 | 1,207 | 1,333,200 |
| 2016/11/09 | 1,205 | 1,213 | 1,159 | 1,174 | 1,841,400 |
| 2016/11/08 | 1,200 | 1,201 | 1,187 | 1,197 | 1,120,000 |
| 2016/11/07 | 1,200 | 1,205 | 1,190 | 1,192 | 1,177,000 |
| 2016/11/04 | 1,215 | 1,216 | 1,185 | 1,189 | 2,167,500 |
| 2016/11/02 | 1,222 | 1,237 | 1,215 | 1,236 | 1,403,000 |
| 2016/11/01 | 1,214 | 1,239 | 1,214 | 1,238 | 1,181,300 |
| 2016/10/31 | 1,235 | 1,241 | 1,221 | 1,228 | 1,010,700 |
| 2016/10/28 | 1,252 | 1,262 | 1,242 | 1,245 | 1,024,300 |
| 2016/10/27 | 1,257 | 1,257 | 1,235 | 1,240 | 691,400 |
| 2016/10/26 | 1,240 | 1,251 | 1,233 | 1,248 | 712,500 |
| 2016/10/25 | 1,227 | 1,245 | 1,225 | 1,239 | 906,400 |
| 2016/10/24 | 1,229 | 1,238 | 1,221 | 1,225 | 702,700 |
| 2016/10/21 | 1,232 | 1,243 | 1,205 | 1,223 | 2,359,600 |
| 2016/10/20 | 1,221 | 1,232 | 1,216 | 1,227 | 757,000 |
| 2016/10/19 | 1,219 | 1,226 | 1,212 | 1,217 | 679,800 |
| 2016/10/18 | 1,207 | 1,220 | 1,207 | 1,216 | 549,500 |
| 2016/10/17 | 1,218 | 1,225 | 1,202 | 1,209 | 1,230,200 |
| 2016/10/14 | 1,221 | 1,234 | 1,217 | 1,229 | 785,700 |
| 2016/10/13 | 1,231 | 1,241 | 1,221 | 1,227 | 671,100 |
| 2016/10/12 | 1,230 | 1,241 | 1,221 | 1,222 | 856,600 |
| 2016/10/11 | 1,232 | 1,246 | 1,231 | 1,238 | 576,100 |
| 2016/10/07 | 1,234 | 1,243 | 1,223 | 1,230 | 576,600 |
| 2016/10/06 | 1,240 | 1,243 | 1,228 | 1,236 | 963,900 |
| 2016/10/05 | 1,250 | 1,255 | 1,236 | 1,240 | 988,300 |
| 2016/10/04 | 1,272 | 1,272 | 1,252 | 1,257 | 892,900 |
| 2016/10/03 | 1,279 | 1,296 | 1,276 | 1,279 | 757,500 |
| 2016/09/30 | 1,302 | 1,302 | 1,255 | 1,267 | 1,742,100 |
| 2016/09/29 | 1,323 | 1,335 | 1,318 | 1,319 | 708,000 |
| 2016/09/28 | 1,335 | 1,335 | 1,312 | 1,323 | 1,043,100 |
| 2016/09/27 | 1,325 | 1,358 | 1,314 | 1,358 | 1,241,400 |
| 2016/09/26 | 1,359 | 1,364 | 1,336 | 1,341 | 665,000 |
| 2016/09/23 | 1,380 | 1,380 | 1,357 | 1,362 | 870,100 |
| 2016/09/21 | 1,356 | 1,377 | 1,330 | 1,376 | 1,242,200 |
| 2016/09/20 | 1,323 | 1,351 | 1,313 | 1,351 | 1,413,900 |
| 2016/09/16 | 1,292 | 1,311 | 1,284 | 1,309 | 1,226,500 |
| 2016/09/15 | 1,301 | 1,304 | 1,271 | 1,282 | 797,300 |
| 2016/09/14 | 1,300 | 1,318 | 1,300 | 1,312 | 998,700 |
| 2016/09/13 | 1,336 | 1,341 | 1,304 | 1,304 | 1,363,900 |
| 2016/09/12 | 1,307 | 1,335 | 1,302 | 1,333 | 1,038,800 |
| 2016/09/09 | 1,332 | 1,332 | 1,307 | 1,322 | 1,395,200 |
| 2016/09/08 | 1,325 | 1,339 | 1,315 | 1,332 | 1,205,100 |
| 2016/09/07 | 1,301 | 1,331 | 1,296 | 1,321 | 1,138,300 |
| 2016/09/06 | 1,293 | 1,304 | 1,288 | 1,300 | 816,800 |
| 2016/09/05 | 1,296 | 1,323 | 1,292 | 1,305 | 874,500 |
| 2016/09/02 | 1,247 | 1,280 | 1,246 | 1,275 | 1,146,700 |
| 2016/09/01 | 1,225 | 1,247 | 1,221 | 1,235 | 1,720,800 |
| 2016/08/31 | 1,238 | 1,247 | 1,216 | 1,242 | 1,293,300 |
| 2016/08/30 | 1,226 | 1,226 | 1,212 | 1,221 | 636,800 |
| 2016/08/29 | 1,230 | 1,234 | 1,216 | 1,226 | 504,900 |
| 2016/08/26 | 1,240 | 1,244 | 1,214 | 1,214 | 645,100 |
| 2016/08/25 | 1,240 | 1,247 | 1,226 | 1,238 | 743,000 |
| 2016/08/24 | 1,228 | 1,249 | 1,223 | 1,237 | 768,900 |
| 2016/08/23 | 1,200 | 1,227 | 1,197 | 1,227 | 814,500 |
| 2016/08/22 | 1,183 | 1,201 | 1,176 | 1,201 | 695,400 |
| 2016/08/19 | 1,180 | 1,186 | 1,167 | 1,183 | 1,082,400 |
| 2016/08/18 | 1,214 | 1,214 | 1,178 | 1,178 | 1,092,600 |
| 2016/08/17 | 1,193 | 1,216 | 1,187 | 1,215 | 1,078,200 |
| 2016/08/16 | 1,213 | 1,227 | 1,200 | 1,200 | 875,600 |
| 2016/08/15 | 1,214 | 1,225 | 1,210 | 1,213 | 497,500 |
| 2016/08/12 | 1,197 | 1,218 | 1,193 | 1,217 | 1,160,100 |
| 2016/08/10 | 1,206 | 1,212 | 1,181 | 1,188 | 721,300 |
| 2016/08/09 | 1,201 | 1,214 | 1,197 | 1,205 | 860,500 |
| 2016/08/08 | 1,214 | 1,220 | 1,200 | 1,214 | 1,001,600 |
| 2016/08/05 | 1,202 | 1,215 | 1,195 | 1,202 | 844,400 |
| 2016/08/04 | 1,201 | 1,216 | 1,190 | 1,202 | 798,800 |
| 2016/08/03 | 1,221 | 1,225 | 1,188 | 1,191 | 1,502,600 |
| 2016/08/02 | 1,259 | 1,269 | 1,235 | 1,237 | 1,067,700 |
| 2016/08/01 | 1,275 | 1,278 | 1,258 | 1,271 | 1,046,400 |
| 2016/07/29 | 1,309 | 1,317 | 1,261 | 1,293 | 1,541,300 |
| 2016/07/28 | 1,318 | 1,329 | 1,303 | 1,305 | 706,400 |
| 2016/07/27 | 1,362 | 1,368 | 1,315 | 1,326 | 1,302,200 |
| 2016/07/26 | 1,377 | 1,383 | 1,346 | 1,355 | 747,400 |
| 2016/07/25 | 1,352 | 1,377 | 1,352 | 1,369 | 933,800 |
| 2016/07/22 | 1,337 | 1,357 | 1,331 | 1,339 | 608,900 |
| 2016/07/21 | 1,348 | 1,354 | 1,333 | 1,354 | 829,300 |
| 2016/07/20 | 1,355 | 1,362 | 1,329 | 1,338 | 880,600 |
| 2016/07/19 | 1,336 | 1,359 | 1,328 | 1,359 | 1,079,300 |
| 2016/07/15 | 1,334 | 1,348 | 1,320 | 1,325 | 997,500 |
| 2016/07/14 | 1,312 | 1,326 | 1,301 | 1,323 | 778,900 |
| 2016/07/13 | 1,321 | 1,325 | 1,305 | 1,307 | 926,700 |
| 2016/07/12 | 1,323 | 1,334 | 1,306 | 1,306 | 780,400 |
| 2016/07/11 | 1,315 | 1,321 | 1,301 | 1,306 | 940,300 |
| 2016/07/08 | 1,316 | 1,328 | 1,291 | 1,291 | 897,200 |
| 2016/07/07 | 1,310 | 1,331 | 1,310 | 1,323 | 656,700 |
| 2016/07/06 | 1,295 | 1,310 | 1,292 | 1,309 | 643,300 |
| 2016/07/05 | 1,323 | 1,326 | 1,308 | 1,316 | 587,800 |
| 2016/07/04 | 1,309 | 1,334 | 1,306 | 1,334 | 1,168,000 |
| 2016/07/01 | 1,312 | 1,321 | 1,291 | 1,307 | 1,375,500 |
| 2016/06/30 | 1,306 | 1,312 | 1,292 | 1,299 | 1,234,100 |
| 2016/06/29 | 1,305 | 1,310 | 1,269 | 1,307 | 2,158,500 |
| 2016/06/28 | 1,251 | 1,282 | 1,234 | 1,275 | 1,034,100 |
| 2016/06/27 | 1,235 | 1,267 | 1,225 | 1,264 | 1,021,700 |
| 2016/06/24 | 1,295 | 1,302 | 1,200 | 1,222 | 1,728,800 |
| 2016/06/23 | 1,270 | 1,283 | 1,266 | 1,279 | 642,300 |
| 2016/06/22 | 1,304 | 1,304 | 1,266 | 1,274 | 992,900 |
| 2016/06/21 | 1,320 | 1,330 | 1,295 | 1,310 | 975,200 |
| 2016/06/20 | 1,323 | 1,324 | 1,307 | 1,310 | 907,100 |
| 2016/06/17 | 1,318 | 1,328 | 1,305 | 1,311 | 1,057,300 |
| 2016/06/16 | 1,339 | 1,346 | 1,306 | 1,312 | 936,000 |
| 2016/06/15 | 1,354 | 1,361 | 1,341 | 1,341 | 1,028,900 |
| 2016/06/14 | 1,359 | 1,369 | 1,353 | 1,367 | 875,600 |
| 2016/06/13 | 1,383 | 1,389 | 1,356 | 1,356 | 572,400 |
| 2016/06/10 | 1,411 | 1,416 | 1,392 | 1,407 | 964,900 |
| 2016/06/09 | 1,406 | 1,419 | 1,402 | 1,410 | 751,300 |
| 2016/06/08 | 1,385 | 1,406 | 1,378 | 1,406 | 833,900 |
| 2016/06/07 | 1,357 | 1,379 | 1,356 | 1,376 | 680,400 |
| 2016/06/06 | 1,338 | 1,358 | 1,327 | 1,358 | 740,900 |
| 2016/06/03 | 1,356 | 1,362 | 1,338 | 1,345 | 909,400 |
| 2016/06/02 | 1,369 | 1,380 | 1,342 | 1,344 | 980,800 |
| 2016/06/01 | 1,382 | 1,384 | 1,367 | 1,371 | 1,012,100 |
| 2016/05/31 | 1,371 | 1,398 | 1,371 | 1,389 | 3,096,200 |
| 2016/05/30 | 1,367 | 1,381 | 1,355 | 1,379 | 795,700 |
| 2016/05/27 | 1,365 | 1,372 | 1,353 | 1,360 | 758,700 |
| 2016/05/26 | 1,364 | 1,378 | 1,360 | 1,365 | 1,083,700 |
| 2016/05/25 | 1,360 | 1,364 | 1,346 | 1,347 | 718,700 |
| 2016/05/24 | 1,360 | 1,364 | 1,340 | 1,341 | 956,500 |
| 2016/05/23 | 1,374 | 1,376 | 1,351 | 1,361 | 963,600 |
| 2016/05/20 | 1,381 | 1,392 | 1,374 | 1,386 | 1,281,000 |
| 2016/05/19 | 1,412 | 1,412 | 1,372 | 1,381 | 1,506,600 |
| 2016/05/18 | 1,425 | 1,432 | 1,400 | 1,414 | 1,131,400 |
| 2016/05/17 | 1,399 | 1,441 | 1,397 | 1,441 | 840,100 |
| 2016/05/16 | 1,409 | 1,419 | 1,392 | 1,395 | 796,100 |
| 2016/05/13 | 1,451 | 1,455 | 1,412 | 1,414 | 850,400 |
| 2016/05/12 | 1,425 | 1,454 | 1,415 | 1,452 | 673,500 |
| 2016/05/11 | 1,419 | 1,458 | 1,416 | 1,441 | 939,100 |
| 2016/05/10 | 1,392 | 1,422 | 1,380 | 1,421 | 1,107,900 |
| 2016/05/09 | 1,424 | 1,424 | 1,401 | 1,401 | 894,000 |
| 2016/05/06 | 1,407 | 1,437 | 1,404 | 1,414 | 1,164,100 |
| 2016/05/02 | 1,370 | 1,415 | 1,370 | 1,415 | 1,408,100 |
| 2016/04/28 | 1,417 | 1,498 | 1,416 | 1,426 | 1,808,200 |
| 2016/04/27 | 1,453 | 1,462 | 1,421 | 1,427 | 982,100 |
| 2016/04/26 | 1,452 | 1,472 | 1,443 | 1,453 | 743,700 |
| 2016/04/25 | 1,452 | 1,455 | 1,437 | 1,452 | 647,400 |
| 2016/04/22 | 1,435 | 1,457 | 1,435 | 1,449 | 954,800 |
| 2016/04/21 | 1,454 | 1,462 | 1,439 | 1,454 | 1,033,500 |
| 2016/04/20 | 1,435 | 1,454 | 1,423 | 1,434 | 750,200 |
| 2016/04/19 | 1,429 | 1,449 | 1,413 | 1,432 | 1,058,400 |
| 2016/04/18 | 1,405 | 1,421 | 1,400 | 1,400 | 940,500 |
| 2016/04/15 | 1,437 | 1,458 | 1,428 | 1,456 | 951,200 |
| 2016/04/14 | 1,432 | 1,468 | 1,402 | 1,468 | 1,565,700 |
| 2016/04/13 | 1,406 | 1,425 | 1,405 | 1,413 | 1,027,500 |
| 2016/04/12 | 1,404 | 1,427 | 1,397 | 1,399 | 993,700 |
| 2016/04/11 | 1,404 | 1,419 | 1,391 | 1,401 | 620,400 |
| 2016/04/08 | 1,384 | 1,431 | 1,369 | 1,413 | 1,365,200 |
| 2016/04/07 | 1,406 | 1,425 | 1,404 | 1,412 | 984,300 |
| 2016/04/06 | 1,407 | 1,435 | 1,374 | 1,417 | 1,963,000 |
| 2016/04/05 | 1,451 | 1,453 | 1,415 | 1,417 | 1,486,300 |
| 2016/04/04 | 1,457 | 1,478 | 1,451 | 1,459 | 1,219,000 |
| 2016/04/01 | 1,510 | 1,512 | 1,448 | 1,454 | 1,714,900 |
| 2016/03/31 | 1,521 | 1,534 | 1,504 | 1,520 | 1,349,400 |
| 2016/03/30 | 1,551 | 1,559 | 1,525 | 1,525 | 762,600 |
| 2016/03/29 | 1,533 | 1,561 | 1,533 | 1,558 | 720,900 |
| 2016/03/28 | 1,536 | 1,557 | 1,529 | 1,551 | 1,006,400 |
| 2016/03/25 | 1,508 | 1,531 | 1,507 | 1,528 | 590,800 |
| 2016/03/24 | 1,517 | 1,524 | 1,503 | 1,512 | 937,400 |
| 2016/03/23 | 1,500 | 1,526 | 1,497 | 1,511 | 1,387,100 |
| 2016/03/22 | 1,501 | 1,518 | 1,490 | 1,502 | 1,364,800 |
| 2016/03/18 | 1,502 | 1,514 | 1,477 | 1,485 | 2,153,700 |
| 2016/03/17 | 1,539 | 1,542 | 1,485 | 1,500 | 1,679,200 |
| 2016/03/16 | 1,545 | 1,569 | 1,533 | 1,534 | 733,600 |
| 2016/03/15 | 1,553 | 1,580 | 1,551 | 1,561 | 852,700 |
| 2016/03/14 | 1,537 | 1,560 | 1,532 | 1,555 | 1,138,900 |
| 2016/03/11 | 1,502 | 1,538 | 1,502 | 1,527 | 1,865,000 |
| 2016/03/10 | 1,551 | 1,551 | 1,494 | 1,517 | 2,019,100 |
| 2016/03/09 | 1,583 | 1,611 | 1,577 | 1,584 | 1,202,600 |
| 2016/03/08 | 1,581 | 1,611 | 1,551 | 1,598 | 1,843,400 |
| 2016/03/07 | 1,621 | 1,623 | 1,580 | 1,612 | 1,091,900 |
| 2016/03/04 | 1,589 | 1,634 | 1,583 | 1,633 | 1,451,600 |
| 2016/03/03 | 1,548 | 1,607 | 1,545 | 1,593 | 1,398,700 |
| 2016/03/02 | 1,543 | 1,546 | 1,516 | 1,544 | 1,427,400 |
| 2016/03/01 | 1,494 | 1,522 | 1,492 | 1,509 | 741,800 |
| 2016/02/29 | 1,576 | 1,576 | 1,508 | 1,508 | 1,113,000 |
| 2016/02/26 | 1,546 | 1,574 | 1,545 | 1,562 | 753,700 |
| 2016/02/25 | 1,509 | 1,543 | 1,508 | 1,540 | 1,099,500 |
| 2016/02/24 | 1,500 | 1,511 | 1,473 | 1,491 | 960,100 |
| 2016/02/23 | 1,530 | 1,550 | 1,509 | 1,513 | 1,031,700 |
| 2016/02/22 | 1,531 | 1,543 | 1,488 | 1,518 | 1,579,200 |
| 2016/02/19 | 1,540 | 1,559 | 1,524 | 1,545 | 988,400 |
| 2016/02/18 | 1,580 | 1,586 | 1,542 | 1,547 | 1,722,600 |
| 2016/02/17 | 1,553 | 1,575 | 1,522 | 1,546 | 1,421,600 |
| 2016/02/16 | 1,590 | 1,598 | 1,561 | 1,564 | 1,487,400 |
| 2016/02/15 | 1,569 | 1,625 | 1,556 | 1,618 | 1,722,700 |
| 2016/02/12 | 1,500 | 1,571 | 1,500 | 1,529 | 3,012,300 |
| 2016/02/10 | 1,570 | 1,580 | 1,497 | 1,520 | 1,447,300 |
| 2016/02/09 | 1,595 | 1,599 | 1,565 | 1,576 | 1,116,700 |
| 2016/02/08 | 1,585 | 1,654 | 1,576 | 1,650 | 1,144,400 |
| 2016/02/05 | 1,605 | 1,614 | 1,583 | 1,608 | 1,114,100 |
| 2016/02/04 | 1,637 | 1,646 | 1,617 | 1,632 | 1,152,100 |
| 2016/02/03 | 1,622 | 1,646 | 1,605 | 1,640 | 2,415,600 |
| 2016/02/02 | 1,616 | 1,668 | 1,609 | 1,666 | 1,975,600 |
| 2016/02/01 | 1,594 | 1,645 | 1,573 | 1,623 | 1,697,100 |
| 2016/01/29 | 1,559 | 1,610 | 1,544 | 1,595 | 1,632,000 |
| 2016/01/28 | 1,523 | 1,543 | 1,514 | 1,519 | 1,169,000 |
| 2016/01/27 | 1,502 | 1,535 | 1,496 | 1,533 | 1,097,600 |
| 2016/01/26 | 1,486 | 1,493 | 1,471 | 1,472 | 970,200 |
| 2016/01/25 | 1,508 | 1,516 | 1,482 | 1,511 | 1,196,400 |
| 2016/01/22 | 1,470 | 1,486 | 1,440 | 1,482 | 1,702,900 |
| 2016/01/21 | 1,458 | 1,477 | 1,411 | 1,411 | 1,412,300 |
| 2016/01/20 | 1,517 | 1,526 | 1,462 | 1,465 | 1,352,500 |
| 2016/01/19 | 1,533 | 1,548 | 1,509 | 1,523 | 740,500 |
| 2016/01/18 | 1,511 | 1,538 | 1,502 | 1,534 | 1,126,500 |
| 2016/01/15 | 1,541 | 1,563 | 1,532 | 1,549 | 1,472,100 |
| 2016/01/14 | 1,532 | 1,541 | 1,506 | 1,532 | 1,465,900 |
| 2016/01/13 | 1,555 | 1,571 | 1,535 | 1,566 | 1,532,900 |
| 2016/01/12 | 1,573 | 1,607 | 1,548 | 1,548 | 2,235,900 |
| 2016/01/08 | 1,629 | 1,638 | 1,592 | 1,598 | 1,878,000 |
| 2016/01/07 | 1,632 | 1,656 | 1,622 | 1,630 | 1,678,400 |
| 2016/01/06 | 1,635 | 1,664 | 1,624 | 1,629 | 2,048,100 |
| 2016/01/05 | 1,575 | 1,632 | 1,571 | 1,618 | 2,766,300 |
| 2016/01/04 | 1,590 | 1,600 | 1,560 | 1,567 | 1,067,100 |