中国電力(9504)の株価時系列情報
中国電力(9504)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,610 | 1,610 | 1,600 | 1,605 | 121,400 |
| 2000/12/28 | 1,599 | 1,609 | 1,593 | 1,609 | 91,500 |
| 2000/12/27 | 1,595 | 1,600 | 1,593 | 1,595 | 102,200 |
| 2000/12/26 | 1,605 | 1,613 | 1,592 | 1,595 | 287,700 |
| 2000/12/25 | 1,590 | 1,600 | 1,589 | 1,600 | 267,100 |
| 2000/12/22 | 1,595 | 1,595 | 1,572 | 1,580 | 317,700 |
| 2000/12/21 | 1,573 | 1,590 | 1,565 | 1,590 | 378,500 |
| 2000/12/20 | 1,560 | 1,562 | 1,553 | 1,556 | 214,300 |
| 2000/12/19 | 1,551 | 1,553 | 1,533 | 1,540 | 594,400 |
| 2000/12/18 | 1,560 | 1,560 | 1,551 | 1,551 | 300,600 |
| 2000/12/15 | 1,600 | 1,600 | 1,550 | 1,550 | 539,600 |
| 2000/12/14 | 1,600 | 1,610 | 1,595 | 1,595 | 147,500 |
| 2000/12/13 | 1,612 | 1,613 | 1,600 | 1,602 | 112,700 |
| 2000/12/12 | 1,621 | 1,622 | 1,610 | 1,611 | 115,900 |
| 2000/12/11 | 1,623 | 1,623 | 1,601 | 1,611 | 127,700 |
| 2000/12/08 | 1,610 | 1,610 | 1,560 | 1,593 | 431,500 |
| 2000/12/07 | 1,576 | 1,593 | 1,550 | 1,550 | 285,400 |
| 2000/12/06 | 1,600 | 1,603 | 1,571 | 1,571 | 182,400 |
| 2000/12/05 | 1,601 | 1,605 | 1,590 | 1,590 | 142,800 |
| 2000/12/04 | 1,630 | 1,630 | 1,600 | 1,601 | 91,800 |
| 2000/12/01 | 1,610 | 1,633 | 1,609 | 1,610 | 179,900 |
| 2000/11/30 | 1,600 | 1,610 | 1,597 | 1,609 | 85,200 |
| 2000/11/29 | 1,599 | 1,610 | 1,598 | 1,600 | 81,100 |
| 2000/11/28 | 1,598 | 1,606 | 1,590 | 1,591 | 105,900 |
| 2000/11/27 | 1,599 | 1,622 | 1,595 | 1,596 | 207,100 |
| 2000/11/24 | 1,600 | 1,613 | 1,598 | 1,609 | 208,600 |
| 2000/11/22 | 1,610 | 1,610 | 1,595 | 1,598 | 122,100 |
| 2000/11/21 | 1,583 | 1,590 | 1,571 | 1,590 | 114,100 |
| 2000/11/20 | 1,578 | 1,585 | 1,569 | 1,575 | 88,000 |
| 2000/11/17 | 1,553 | 1,576 | 1,553 | 1,565 | 273,400 |
| 2000/11/16 | 1,560 | 1,580 | 1,553 | 1,573 | 126,400 |
| 2000/11/15 | 1,587 | 1,587 | 1,563 | 1,563 | 171,200 |
| 2000/11/14 | 1,585 | 1,585 | 1,581 | 1,581 | 163,200 |
| 2000/11/13 | 1,576 | 1,589 | 1,576 | 1,580 | 130,600 |
| 2000/11/10 | 1,575 | 1,588 | 1,570 | 1,575 | 89,600 |
| 2000/11/09 | 1,593 | 1,593 | 1,576 | 1,578 | 84,700 |
| 2000/11/08 | 1,585 | 1,597 | 1,583 | 1,595 | 89,200 |
| 2000/11/07 | 1,600 | 1,600 | 1,589 | 1,599 | 122,900 |
| 2000/11/06 | 1,599 | 1,601 | 1,591 | 1,593 | 140,500 |
| 2000/11/02 | 1,609 | 1,609 | 1,591 | 1,600 | 104,200 |
| 2000/11/01 | 1,591 | 1,600 | 1,585 | 1,599 | 167,900 |
| 2000/10/31 | 1,591 | 1,603 | 1,586 | 1,600 | 92,100 |
| 2000/10/30 | 1,590 | 1,591 | 1,583 | 1,591 | 92,200 |
| 2000/10/27 | 1,595 | 1,595 | 1,583 | 1,583 | 77,500 |
| 2000/10/26 | 1,570 | 1,590 | 1,570 | 1,590 | 196,900 |
| 2000/10/25 | 1,585 | 1,585 | 1,570 | 1,583 | 91,400 |
| 2000/10/24 | 1,595 | 1,595 | 1,580 | 1,583 | 78,500 |
| 2000/10/23 | 1,586 | 1,603 | 1,585 | 1,586 | 145,000 |
| 2000/10/20 | 1,600 | 1,610 | 1,590 | 1,593 | 211,600 |
| 2000/10/19 | 1,587 | 1,600 | 1,570 | 1,583 | 122,200 |
| 2000/10/18 | 1,610 | 1,610 | 1,585 | 1,585 | 170,800 |
| 2000/10/17 | 1,611 | 1,629 | 1,607 | 1,610 | 136,900 |
| 2000/10/16 | 1,623 | 1,623 | 1,600 | 1,611 | 54,700 |
| 2000/10/13 | 1,620 | 1,628 | 1,600 | 1,618 | 136,100 |
| 2000/10/12 | 1,625 | 1,644 | 1,625 | 1,630 | 54,500 |
| 2000/10/11 | 1,630 | 1,650 | 1,620 | 1,650 | 57,900 |
| 2000/10/10 | 1,624 | 1,657 | 1,620 | 1,655 | 90,800 |
| 2000/10/06 | 1,643 | 1,670 | 1,632 | 1,659 | 110,900 |
| 2000/10/05 | 1,643 | 1,651 | 1,632 | 1,643 | 128,700 |
| 2000/10/04 | 1,627 | 1,664 | 1,627 | 1,662 | 90,200 |
| 2000/10/03 | 1,685 | 1,685 | 1,661 | 1,685 | 101,400 |
| 2000/10/02 | 1,646 | 1,685 | 1,646 | 1,685 | 113,700 |
| 2000/09/29 | 1,605 | 1,663 | 1,603 | 1,663 | 172,800 |
| 2000/09/28 | 1,606 | 1,636 | 1,602 | 1,602 | 99,300 |
| 2000/09/27 | 1,645 | 1,645 | 1,601 | 1,602 | 69,400 |
| 2000/09/26 | 1,633 | 1,663 | 1,630 | 1,660 | 89,000 |
| 2000/09/25 | 1,668 | 1,689 | 1,660 | 1,689 | 195,400 |
| 2000/09/22 | 1,630 | 1,673 | 1,621 | 1,640 | 305,800 |
| 2000/09/21 | 1,688 | 1,690 | 1,661 | 1,690 | 267,500 |
| 2000/09/20 | 1,649 | 1,690 | 1,631 | 1,690 | 286,300 |
| 2000/09/19 | 1,612 | 1,650 | 1,590 | 1,650 | 556,700 |
| 2000/09/18 | 1,576 | 1,620 | 1,572 | 1,620 | 229,600 |
| 2000/09/14 | 1,615 | 1,615 | 1,568 | 1,568 | 554,000 |
| 2000/09/13 | 1,630 | 1,635 | 1,602 | 1,615 | 178,100 |
| 2000/09/12 | 1,639 | 1,642 | 1,630 | 1,630 | 128,600 |
| 2000/09/11 | 1,651 | 1,655 | 1,631 | 1,636 | 147,500 |
| 2000/09/08 | 1,638 | 1,670 | 1,635 | 1,669 | 289,100 |
| 2000/09/07 | 1,635 | 1,640 | 1,620 | 1,638 | 292,000 |
| 2000/09/06 | 1,645 | 1,650 | 1,634 | 1,635 | 277,000 |
| 2000/09/05 | 1,650 | 1,650 | 1,635 | 1,641 | 243,700 |
| 2000/09/04 | 1,650 | 1,672 | 1,634 | 1,650 | 252,000 |
| 2000/09/01 | 1,680 | 1,683 | 1,640 | 1,650 | 261,500 |
| 2000/08/31 | 1,701 | 1,701 | 1,650 | 1,660 | 171,900 |
| 2000/08/30 | 1,701 | 1,707 | 1,693 | 1,702 | 113,400 |
| 2000/08/29 | 1,703 | 1,718 | 1,690 | 1,702 | 143,700 |
| 2000/08/28 | 1,703 | 1,723 | 1,700 | 1,700 | 131,800 |
| 2000/08/25 | 1,729 | 1,729 | 1,701 | 1,724 | 292,200 |
| 2000/08/24 | 1,700 | 1,730 | 1,700 | 1,701 | 146,100 |
| 2000/08/23 | 1,701 | 1,728 | 1,701 | 1,704 | 128,200 |
| 2000/08/22 | 1,740 | 1,740 | 1,700 | 1,738 | 243,000 |
| 2000/08/21 | 1,705 | 1,720 | 1,690 | 1,698 | 89,800 |
| 2000/08/18 | 1,705 | 1,740 | 1,700 | 1,722 | 151,800 |
| 2000/08/17 | 1,721 | 1,747 | 1,708 | 1,708 | 115,400 |
| 2000/08/16 | 1,755 | 1,755 | 1,736 | 1,748 | 151,000 |
| 2000/08/15 | 1,735 | 1,760 | 1,735 | 1,755 | 175,000 |
| 2000/08/14 | 1,735 | 1,755 | 1,720 | 1,755 | 117,000 |
| 2000/08/11 | 1,734 | 1,750 | 1,730 | 1,750 | 163,800 |
| 2000/08/10 | 1,723 | 1,750 | 1,701 | 1,744 | 205,900 |
| 2000/08/09 | 1,710 | 1,721 | 1,700 | 1,712 | 188,500 |
| 2000/08/08 | 1,710 | 1,727 | 1,683 | 1,720 | 276,700 |
| 2000/08/07 | 1,630 | 1,780 | 1,630 | 1,770 | 335,300 |
| 2000/08/04 | 1,600 | 1,641 | 1,600 | 1,630 | 412,900 |
| 2000/08/03 | 1,610 | 1,620 | 1,601 | 1,620 | 186,900 |
| 2000/08/02 | 1,625 | 1,635 | 1,585 | 1,589 | 421,900 |
| 2000/08/01 | 1,594 | 1,630 | 1,594 | 1,630 | 580,000 |
| 2000/07/31 | 1,555 | 1,590 | 1,550 | 1,590 | 166,000 |
| 2000/07/28 | 1,555 | 1,560 | 1,550 | 1,560 | 79,900 |
| 2000/07/27 | 1,550 | 1,565 | 1,545 | 1,565 | 167,000 |
| 2000/07/26 | 1,560 | 1,566 | 1,552 | 1,552 | 99,100 |
| 2000/07/25 | 1,565 | 1,579 | 1,555 | 1,566 | 136,500 |
| 2000/07/24 | 1,552 | 1,560 | 1,552 | 1,554 | 64,300 |
| 2000/07/21 | 1,574 | 1,590 | 1,552 | 1,552 | 194,700 |
| 2000/07/19 | 1,548 | 1,560 | 1,548 | 1,559 | 131,900 |
| 2000/07/18 | 1,560 | 1,560 | 1,540 | 1,548 | 217,700 |
| 2000/07/17 | 1,550 | 1,569 | 1,545 | 1,548 | 219,800 |
| 2000/07/14 | 1,530 | 1,570 | 1,530 | 1,570 | 391,200 |
| 2000/07/13 | 1,560 | 1,570 | 1,530 | 1,530 | 185,800 |
| 2000/07/12 | 1,571 | 1,585 | 1,560 | 1,560 | 105,300 |
| 2000/07/11 | 1,589 | 1,589 | 1,565 | 1,571 | 140,200 |
| 2000/07/10 | 1,572 | 1,600 | 1,572 | 1,592 | 150,500 |
| 2000/07/07 | 1,541 | 1,590 | 1,541 | 1,590 | 599,600 |
| 2000/07/06 | 1,541 | 1,560 | 1,540 | 1,558 | 102,800 |
| 2000/07/05 | 1,550 | 1,550 | 1,536 | 1,541 | 197,800 |
| 2000/07/04 | 1,540 | 1,590 | 1,540 | 1,556 | 120,600 |
| 2000/07/03 | 1,544 | 1,559 | 1,536 | 1,536 | 157,300 |
| 2000/06/30 | 1,543 | 1,543 | 1,520 | 1,535 | 202,400 |
| 2000/06/29 | 1,520 | 1,535 | 1,520 | 1,533 | 116,000 |
| 2000/06/28 | 1,540 | 1,544 | 1,530 | 1,540 | 134,400 |
| 2000/06/27 | 1,525 | 1,545 | 1,520 | 1,544 | 142,300 |
| 2000/06/26 | 1,510 | 1,545 | 1,510 | 1,525 | 143,000 |
| 2000/06/23 | 1,530 | 1,534 | 1,500 | 1,501 | 397,100 |
| 2000/06/22 | 1,588 | 1,590 | 1,500 | 1,500 | 302,300 |
| 2000/06/21 | 1,585 | 1,585 | 1,543 | 1,583 | 172,300 |
| 2000/06/20 | 1,559 | 1,585 | 1,542 | 1,585 | 163,900 |
| 2000/06/19 | 1,550 | 1,550 | 1,512 | 1,550 | 147,600 |
| 2000/06/16 | 1,520 | 1,548 | 1,520 | 1,538 | 87,700 |
| 2000/06/15 | 1,540 | 1,540 | 1,521 | 1,521 | 158,600 |
| 2000/06/14 | 1,535 | 1,540 | 1,512 | 1,520 | 118,400 |
| 2000/06/13 | 1,520 | 1,549 | 1,520 | 1,535 | 103,500 |
| 2000/06/12 | 1,535 | 1,560 | 1,524 | 1,530 | 116,100 |
| 2000/06/09 | 1,549 | 1,560 | 1,526 | 1,560 | 194,100 |
| 2000/06/08 | 1,509 | 1,549 | 1,509 | 1,549 | 155,000 |
| 2000/06/07 | 1,530 | 1,570 | 1,520 | 1,569 | 118,000 |
| 2000/06/06 | 1,520 | 1,545 | 1,502 | 1,518 | 166,900 |
| 2000/06/05 | 1,581 | 1,590 | 1,521 | 1,525 | 133,400 |
| 2000/06/02 | 1,595 | 1,595 | 1,550 | 1,551 | 128,300 |
| 2000/06/01 | 1,594 | 1,600 | 1,576 | 1,585 | 111,200 |
| 2000/05/31 | 1,543 | 1,579 | 1,543 | 1,565 | 87,200 |
| 2000/05/30 | 1,600 | 1,600 | 1,576 | 1,582 | 100,400 |
| 2000/05/29 | 1,580 | 1,590 | 1,580 | 1,590 | 75,000 |
| 2000/05/26 | 1,580 | 1,595 | 1,552 | 1,575 | 135,300 |
| 2000/05/25 | 1,610 | 1,610 | 1,580 | 1,580 | 130,300 |
| 2000/05/24 | 1,610 | 1,610 | 1,570 | 1,597 | 229,000 |
| 2000/05/23 | 1,586 | 1,615 | 1,586 | 1,610 | 438,100 |
| 2000/05/22 | 1,600 | 1,600 | 1,530 | 1,540 | 162,900 |
| 2000/05/19 | 1,543 | 1,595 | 1,525 | 1,595 | 161,200 |
| 2000/05/18 | 1,520 | 1,539 | 1,500 | 1,539 | 139,500 |
| 2000/05/17 | 1,550 | 1,550 | 1,520 | 1,520 | 128,500 |
| 2000/05/16 | 1,580 | 1,580 | 1,501 | 1,520 | 196,600 |
| 2000/05/15 | 1,595 | 1,596 | 1,561 | 1,585 | 227,600 |
| 2000/05/12 | 1,600 | 1,602 | 1,587 | 1,595 | 219,000 |
| 2000/05/11 | 1,581 | 1,605 | 1,580 | 1,591 | 218,400 |
| 2000/05/10 | 1,590 | 1,608 | 1,570 | 1,608 | 385,400 |
| 2000/05/09 | 1,490 | 1,600 | 1,481 | 1,600 | 646,900 |
| 2000/05/08 | 1,430 | 1,465 | 1,430 | 1,465 | 199,300 |
| 2000/05/02 | 1,429 | 1,440 | 1,420 | 1,430 | 292,500 |
| 2000/05/01 | 1,349 | 1,430 | 1,348 | 1,430 | 401,900 |
| 2000/04/28 | 1,350 | 1,360 | 1,340 | 1,341 | 341,100 |
| 2000/04/27 | 1,325 | 1,350 | 1,316 | 1,336 | 254,900 |
| 2000/04/26 | 1,315 | 1,325 | 1,300 | 1,312 | 209,100 |
| 2000/04/25 | 1,290 | 1,305 | 1,281 | 1,305 | 211,900 |
| 2000/04/24 | 1,266 | 1,290 | 1,265 | 1,270 | 116,700 |
| 2000/04/21 | 1,299 | 1,300 | 1,260 | 1,260 | 230,900 |
| 2000/04/20 | 1,266 | 1,299 | 1,265 | 1,299 | 186,900 |
| 2000/04/19 | 1,298 | 1,299 | 1,265 | 1,265 | 112,200 |
| 2000/04/18 | 1,297 | 1,299 | 1,265 | 1,299 | 231,700 |
| 2000/04/17 | 1,273 | 1,299 | 1,270 | 1,271 | 134,500 |
| 2000/04/14 | 1,294 | 1,294 | 1,266 | 1,270 | 140,800 |
| 2000/04/13 | 1,271 | 1,298 | 1,260 | 1,298 | 200,800 |
| 2000/04/12 | 1,265 | 1,300 | 1,265 | 1,290 | 124,500 |
| 2000/04/11 | 1,269 | 1,280 | 1,267 | 1,267 | 125,700 |
| 2000/04/10 | 1,262 | 1,291 | 1,262 | 1,269 | 138,200 |
| 2000/04/07 | 1,290 | 1,300 | 1,261 | 1,261 | 126,700 |
| 2000/04/06 | 1,300 | 1,300 | 1,274 | 1,285 | 146,100 |
| 2000/04/05 | 1,300 | 1,340 | 1,294 | 1,300 | 121,300 |
| 2000/04/04 | 1,300 | 1,305 | 1,274 | 1,285 | 171,900 |
| 2000/04/03 | 1,290 | 1,292 | 1,260 | 1,260 | 187,900 |
| 2000/03/31 | 1,270 | 1,308 | 1,270 | 1,293 | 170,600 |
| 2000/03/30 | 1,324 | 1,350 | 1,270 | 1,270 | 160,800 |
| 2000/03/29 | 1,337 | 1,383 | 1,301 | 1,306 | 110,600 |
| 2000/03/28 | 1,345 | 1,345 | 1,282 | 1,297 | 165,600 |
| 2000/03/27 | 1,355 | 1,381 | 1,350 | 1,350 | 179,900 |
| 2000/03/24 | 1,369 | 1,378 | 1,349 | 1,350 | 202,300 |
| 2000/03/23 | 1,365 | 1,365 | 1,345 | 1,349 | 124,500 |
| 2000/03/22 | 1,370 | 1,373 | 1,355 | 1,368 | 157,500 |
| 2000/03/21 | 1,367 | 1,370 | 1,355 | 1,367 | 156,400 |
| 2000/03/17 | 1,352 | 1,370 | 1,352 | 1,367 | 117,800 |
| 2000/03/16 | 1,369 | 1,369 | 1,350 | 1,365 | 152,200 |
| 2000/03/15 | 1,350 | 1,353 | 1,340 | 1,353 | 111,500 |
| 2000/03/14 | 1,326 | 1,345 | 1,320 | 1,344 | 120,600 |
| 2000/03/13 | 1,330 | 1,347 | 1,320 | 1,326 | 215,300 |
| 2000/03/10 | 1,330 | 1,350 | 1,325 | 1,350 | 519,600 |
| 2000/03/09 | 1,330 | 1,333 | 1,318 | 1,318 | 199,300 |
| 2000/03/08 | 1,330 | 1,340 | 1,321 | 1,333 | 122,600 |
| 2000/03/07 | 1,335 | 1,343 | 1,320 | 1,343 | 187,500 |
| 2000/03/06 | 1,339 | 1,341 | 1,325 | 1,330 | 124,600 |
| 2000/03/03 | 1,320 | 1,343 | 1,320 | 1,321 | 139,900 |
| 2000/03/02 | 1,342 | 1,346 | 1,320 | 1,320 | 237,200 |
| 2000/03/01 | 1,360 | 1,368 | 1,330 | 1,342 | 155,500 |
| 2000/02/29 | 1,330 | 1,365 | 1,330 | 1,360 | 114,600 |
| 2000/02/28 | 1,354 | 1,360 | 1,330 | 1,330 | 130,000 |
| 2000/02/25 | 1,373 | 1,373 | 1,330 | 1,370 | 261,500 |
| 2000/02/24 | 1,320 | 1,400 | 1,319 | 1,353 | 137,500 |
| 2000/02/23 | 1,305 | 1,319 | 1,300 | 1,310 | 195,100 |
| 2000/02/22 | 1,340 | 1,340 | 1,300 | 1,320 | 212,100 |
| 2000/02/21 | 1,300 | 1,310 | 1,299 | 1,300 | 246,900 |
| 2000/02/18 | 1,311 | 1,311 | 1,300 | 1,300 | 292,500 |
| 2000/02/17 | 1,319 | 1,319 | 1,306 | 1,306 | 276,800 |
| 2000/02/16 | 1,310 | 1,320 | 1,310 | 1,319 | 216,800 |
| 2000/02/15 | 1,315 | 1,339 | 1,308 | 1,325 | 262,200 |
| 2000/02/14 | 1,310 | 1,349 | 1,310 | 1,340 | 304,100 |
| 2000/02/10 | 1,350 | 1,359 | 1,300 | 1,301 | 428,000 |
| 2000/02/09 | 1,373 | 1,378 | 1,349 | 1,350 | 295,700 |
| 2000/02/08 | 1,412 | 1,420 | 1,373 | 1,373 | 222,200 |
| 2000/02/07 | 1,440 | 1,442 | 1,420 | 1,423 | 137,600 |
| 2000/02/04 | 1,451 | 1,454 | 1,433 | 1,433 | 197,900 |
| 2000/02/03 | 1,450 | 1,466 | 1,450 | 1,450 | 186,500 |
| 2000/02/02 | 1,456 | 1,465 | 1,450 | 1,450 | 122,700 |
| 2000/02/01 | 1,455 | 1,475 | 1,450 | 1,450 | 115,100 |
| 2000/01/31 | 1,471 | 1,490 | 1,450 | 1,450 | 126,300 |
| 2000/01/28 | 1,477 | 1,481 | 1,471 | 1,471 | 154,200 |
| 2000/01/27 | 1,495 | 1,495 | 1,465 | 1,477 | 196,600 |
| 2000/01/26 | 1,500 | 1,505 | 1,483 | 1,495 | 275,600 |
| 2000/01/25 | 1,508 | 1,510 | 1,500 | 1,500 | 96,200 |
| 2000/01/24 | 1,505 | 1,520 | 1,500 | 1,508 | 98,300 |
| 2000/01/21 | 1,524 | 1,524 | 1,505 | 1,507 | 109,400 |
| 2000/01/20 | 1,529 | 1,529 | 1,506 | 1,516 | 94,400 |
| 2000/01/19 | 1,500 | 1,504 | 1,500 | 1,504 | 235,800 |
| 2000/01/18 | 1,506 | 1,510 | 1,503 | 1,503 | 102,600 |
| 2000/01/17 | 1,505 | 1,515 | 1,505 | 1,506 | 63,600 |
| 2000/01/14 | 1,505 | 1,510 | 1,504 | 1,510 | 105,900 |
| 2000/01/13 | 1,508 | 1,518 | 1,507 | 1,507 | 78,100 |
| 2000/01/12 | 1,510 | 1,521 | 1,508 | 1,508 | 119,100 |
| 2000/01/11 | 1,513 | 1,528 | 1,510 | 1,510 | 78,900 |
| 2000/01/07 | 1,540 | 1,544 | 1,518 | 1,520 | 143,900 |
| 2000/01/06 | 1,560 | 1,566 | 1,530 | 1,544 | 218,700 |
| 2000/01/05 | 1,554 | 1,570 | 1,533 | 1,566 | 89,000 |
| 2000/01/04 | 1,560 | 1,583 | 1,523 | 1,530 | 51,100 |