中国電力(9504)の株価時系列情報
中国電力(9504)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 4,000 | 4,100 | 4,000 | 4,100 | 85,700 |
| 1989/12/28 | 4,020 | 4,050 | 4,010 | 4,010 | 63,400 |
| 1989/12/27 | 4,040 | 4,040 | 4,010 | 4,020 | 60,600 |
| 1989/12/26 | 3,990 | 4,050 | 3,950 | 4,050 | 224,300 |
| 1989/12/25 | 3,920 | 4,020 | 3,920 | 4,000 | 147,400 |
| 1989/12/22 | 4,010 | 4,020 | 3,870 | 3,900 | 147,800 |
| 1989/12/21 | 4,050 | 4,070 | 3,960 | 3,960 | 164,300 |
| 1989/12/20 | 4,060 | 4,090 | 4,000 | 4,000 | 135,700 |
| 1989/12/19 | 4,150 | 4,160 | 4,020 | 4,060 | 256,000 |
| 1989/12/18 | 4,170 | 4,170 | 4,110 | 4,150 | 114,500 |
| 1989/12/15 | 4,200 | 4,200 | 4,130 | 4,170 | 95,500 |
| 1989/12/14 | 4,200 | 4,220 | 4,150 | 4,150 | 137,000 |
| 1989/12/13 | 4,200 | 4,200 | 4,160 | 4,160 | 134,900 |
| 1989/12/12 | 4,220 | 4,230 | 4,160 | 4,200 | 290,700 |
| 1989/12/11 | 4,200 | 4,230 | 4,160 | 4,200 | 325,400 |
| 1989/12/08 | 4,230 | 4,230 | 4,150 | 4,190 | 192,200 |
| 1989/12/07 | 4,240 | 4,270 | 4,150 | 4,190 | 571,300 |
| 1989/12/06 | 4,240 | 4,270 | 4,180 | 4,260 | 887,200 |
| 1989/12/05 | 4,040 | 4,250 | 4,040 | 4,230 | 1,225,000 |
| 1989/12/04 | 4,040 | 4,050 | 4,010 | 4,020 | 149,400 |
| 1989/12/01 | 4,070 | 4,070 | 3,930 | 3,950 | 278,200 |
| 1989/11/30 | 4,140 | 4,150 | 4,000 | 4,050 | 604,700 |
| 1989/11/29 | 4,000 | 4,140 | 3,990 | 4,080 | 780,500 |
| 1989/11/28 | 3,990 | 4,000 | 3,930 | 3,970 | 292,300 |
| 1989/11/27 | 3,960 | 3,990 | 3,940 | 3,990 | 335,600 |
| 1989/11/24 | 3,820 | 3,980 | 3,810 | 3,860 | 337,900 |
| 1989/11/22 | 3,750 | 3,790 | 3,720 | 3,770 | 98,100 |
| 1989/11/21 | 3,640 | 3,720 | 3,640 | 3,710 | 62,400 |
| 1989/11/20 | 3,640 | 3,780 | 3,640 | 3,690 | 88,400 |
| 1989/11/17 | 3,670 | 3,750 | 3,660 | 3,690 | 60,700 |
| 1989/11/16 | 3,780 | 3,780 | 3,600 | 3,670 | 162,600 |
| 1989/11/15 | 3,800 | 3,810 | 3,760 | 3,760 | 179,200 |
| 1989/11/14 | 3,750 | 3,780 | 3,720 | 3,780 | 189,400 |
| 1989/11/13 | 3,740 | 3,750 | 3,700 | 3,700 | 64,800 |
| 1989/11/10 | 3,700 | 3,740 | 3,670 | 3,690 | 139,300 |
| 1989/11/09 | 3,710 | 3,710 | 3,650 | 3,700 | 242,900 |
| 1989/11/08 | 3,630 | 3,670 | 3,550 | 3,560 | 156,000 |
| 1989/11/07 | 3,730 | 3,730 | 3,680 | 3,680 | 57,100 |
| 1989/11/06 | 3,700 | 3,740 | 3,700 | 3,700 | 96,000 |
| 1989/11/02 | 3,680 | 3,730 | 3,660 | 3,730 | 47,800 |
| 1989/11/01 | 3,770 | 3,770 | 3,720 | 3,740 | 106,000 |
| 1989/10/31 | 3,680 | 3,730 | 3,640 | 3,720 | 165,200 |
| 1989/10/30 | 3,710 | 3,710 | 3,640 | 3,680 | 91,400 |
| 1989/10/27 | 3,630 | 3,630 | 3,550 | 3,610 | 231,400 |
| 1989/10/26 | 3,630 | 3,630 | 3,570 | 3,580 | 100,100 |
| 1989/10/25 | 3,620 | 3,630 | 3,600 | 3,630 | 80,000 |
| 1989/10/24 | 3,600 | 3,630 | 3,570 | 3,600 | 23,100 |
| 1989/10/23 | 3,660 | 3,660 | 3,560 | 3,600 | 77,800 |
| 1989/10/20 | 3,690 | 3,700 | 3,600 | 3,630 | 77,800 |
| 1989/10/19 | 3,590 | 3,650 | 3,550 | 3,600 | 27,900 |
| 1989/10/18 | 3,670 | 3,680 | 3,520 | 3,520 | 68,500 |
| 1989/10/17 | 3,690 | 3,690 | 3,620 | 3,650 | 102,300 |
| 1989/10/16 | 3,450 | 3,650 | 3,440 | 3,600 | 84,500 |
| 1989/10/13 | 3,400 | 3,500 | 3,400 | 3,500 | 63,100 |
| 1989/10/12 | 3,410 | 3,450 | 3,400 | 3,420 | 196,000 |
| 1989/10/11 | 3,460 | 3,460 | 3,410 | 3,420 | 177,800 |
| 1989/10/09 | 3,600 | 3,600 | 3,450 | 3,460 | 335,800 |
| 1989/10/06 | 3,550 | 3,590 | 3,500 | 3,560 | 120,600 |
| 1989/10/05 | 3,560 | 3,580 | 3,550 | 3,550 | 32,500 |
| 1989/10/04 | 3,570 | 3,590 | 3,530 | 3,570 | 76,900 |
| 1989/10/03 | 3,610 | 3,640 | 3,550 | 3,550 | 95,100 |
| 1989/10/02 | 3,700 | 3,700 | 3,550 | 3,590 | 198,100 |
| 1989/09/29 | 3,640 | 3,650 | 3,610 | 3,650 | 98,100 |
| 1989/09/28 | 3,700 | 3,780 | 3,640 | 3,650 | 92,800 |
| 1989/09/27 | 3,790 | 3,790 | 3,650 | 3,650 | 67,100 |
| 1989/09/26 | 3,650 | 3,800 | 3,650 | 3,760 | 176,200 |
| 1989/09/25 | 3,610 | 3,670 | 3,600 | 3,650 | 91,200 |
| 1989/09/22 | 3,640 | 3,640 | 3,570 | 3,600 | 55,100 |
| 1989/09/21 | 3,650 | 3,690 | 3,620 | 3,650 | 55,600 |
| 1989/09/20 | 3,680 | 3,690 | 3,640 | 3,640 | 71,900 |
| 1989/09/19 | 3,700 | 3,700 | 3,640 | 3,690 | 81,500 |
| 1989/09/18 | 3,700 | 3,700 | 3,650 | 3,660 | 78,400 |
| 1989/09/14 | 3,620 | 3,660 | 3,610 | 3,650 | 80,200 |
| 1989/09/13 | 3,650 | 3,660 | 3,620 | 3,620 | 60,000 |
| 1989/09/12 | 3,600 | 3,650 | 3,560 | 3,640 | 46,100 |
| 1989/09/11 | 3,550 | 3,580 | 3,530 | 3,550 | 106,600 |
| 1989/09/08 | 3,580 | 3,630 | 3,550 | 3,580 | 114,200 |
| 1989/09/07 | 3,700 | 3,700 | 3,650 | 3,650 | 44,400 |
| 1989/09/06 | 3,740 | 3,740 | 3,650 | 3,690 | 32,000 |
| 1989/09/05 | 3,740 | 3,750 | 3,700 | 3,750 | 60,700 |
| 1989/09/04 | 3,750 | 3,750 | 3,680 | 3,740 | 53,200 |
| 1989/09/01 | 3,640 | 3,760 | 3,640 | 3,700 | 85,500 |
| 1989/08/31 | 3,730 | 3,730 | 3,610 | 3,670 | 90,100 |
| 1989/08/30 | 3,740 | 3,740 | 3,690 | 3,700 | 60,900 |
| 1989/08/29 | 3,690 | 3,710 | 3,680 | 3,700 | 61,100 |
| 1989/08/28 | 3,750 | 3,750 | 3,680 | 3,690 | 31,300 |
| 1989/08/25 | 3,770 | 3,800 | 3,680 | 3,700 | 117,800 |
| 1989/08/24 | 3,680 | 3,790 | 3,680 | 3,770 | 32,200 |
| 1989/08/23 | 3,760 | 3,800 | 3,700 | 3,730 | 82,400 |
| 1989/08/22 | 3,830 | 3,830 | 3,780 | 3,780 | 47,100 |
| 1989/08/21 | 3,800 | 3,800 | 3,760 | 3,790 | 37,700 |
| 1989/08/18 | 3,820 | 3,820 | 3,730 | 3,750 | 80,600 |
| 1989/08/17 | 3,870 | 3,870 | 3,760 | 3,820 | 45,100 |
| 1989/08/16 | 3,790 | 3,870 | 3,750 | 3,830 | 89,100 |
| 1989/08/15 | 3,770 | 3,800 | 3,700 | 3,740 | 119,700 |
| 1989/08/14 | 3,830 | 3,830 | 3,750 | 3,800 | 23,300 |
| 1989/08/11 | 3,800 | 3,850 | 3,750 | 3,830 | 163,600 |
| 1989/08/10 | 3,830 | 3,860 | 3,750 | 3,750 | 110,000 |
| 1989/08/09 | 3,850 | 3,900 | 3,820 | 3,880 | 137,000 |
| 1989/08/08 | 3,750 | 3,800 | 3,730 | 3,800 | 90,800 |
| 1989/08/07 | 3,810 | 3,810 | 3,770 | 3,770 | 64,200 |
| 1989/08/04 | 3,820 | 3,820 | 3,790 | 3,810 | 64,500 |
| 1989/08/03 | 3,860 | 3,890 | 3,770 | 3,770 | 168,400 |
| 1989/08/02 | 3,950 | 3,950 | 3,870 | 3,900 | 157,800 |
| 1989/08/01 | 3,990 | 3,990 | 3,870 | 3,900 | 375,300 |
| 1989/07/31 | 3,870 | 3,970 | 3,870 | 3,950 | 642,400 |
| 1989/07/28 | 3,850 | 3,880 | 3,810 | 3,850 | 323,000 |
| 1989/07/27 | 3,800 | 3,850 | 3,770 | 3,850 | 174,600 |
| 1989/07/26 | 3,800 | 3,870 | 3,750 | 3,750 | 179,100 |
| 1989/07/25 | 3,700 | 3,850 | 3,680 | 3,850 | 480,600 |
| 1989/07/24 | 3,600 | 3,640 | 3,600 | 3,640 | 140,300 |
| 1989/07/21 | 3,540 | 3,640 | 3,510 | 3,640 | 248,100 |
| 1989/07/20 | 3,540 | 3,560 | 3,500 | 3,540 | 222,900 |
| 1989/07/19 | 3,500 | 3,520 | 3,500 | 3,520 | 78,100 |
| 1989/07/18 | 3,510 | 3,520 | 3,500 | 3,500 | 52,100 |
| 1989/07/17 | 3,510 | 3,530 | 3,510 | 3,510 | 36,800 |
| 1989/07/14 | 3,520 | 3,530 | 3,510 | 3,530 | 63,900 |
| 1989/07/13 | 3,510 | 3,530 | 3,500 | 3,520 | 88,500 |
| 1989/07/12 | 3,580 | 3,580 | 3,510 | 3,560 | 69,900 |
| 1989/07/11 | 3,500 | 3,590 | 3,500 | 3,590 | 137,100 |
| 1989/07/10 | 3,540 | 3,570 | 3,490 | 3,500 | 191,900 |
| 1989/07/07 | 3,580 | 3,580 | 3,500 | 3,530 | 134,300 |
| 1989/07/06 | 3,520 | 3,580 | 3,480 | 3,580 | 224,300 |
| 1989/07/05 | 3,530 | 3,530 | 3,500 | 3,500 | 166,900 |
| 1989/07/04 | 3,560 | 3,570 | 3,520 | 3,530 | 110,000 |
| 1989/07/03 | 3,570 | 3,570 | 3,530 | 3,560 | 100,300 |
| 1989/06/30 | 3,550 | 3,570 | 3,550 | 3,570 | 61,000 |
| 1989/06/29 | 3,580 | 3,600 | 3,550 | 3,550 | 78,600 |
| 1989/06/28 | 3,610 | 3,640 | 3,570 | 3,600 | 91,600 |
| 1989/06/27 | 3,640 | 3,680 | 3,600 | 3,600 | 79,900 |
| 1989/06/26 | 3,740 | 3,750 | 3,690 | 3,730 | 104,200 |
| 1989/06/23 | 3,660 | 3,730 | 3,630 | 3,730 | 71,900 |
| 1989/06/22 | 3,660 | 3,700 | 3,620 | 3,700 | 66,900 |
| 1989/06/21 | 3,570 | 3,650 | 3,570 | 3,650 | 115,600 |
| 1989/06/20 | 3,600 | 3,700 | 3,590 | 3,600 | 60,600 |
| 1989/06/19 | 3,640 | 3,640 | 3,550 | 3,630 | 99,000 |
| 1989/06/16 | 3,690 | 3,690 | 3,560 | 3,590 | 105,300 |
| 1989/06/15 | 3,770 | 3,770 | 3,680 | 3,690 | 57,600 |
| 1989/06/14 | 3,770 | 3,780 | 3,700 | 3,770 | 47,200 |
| 1989/06/13 | 3,770 | 3,770 | 3,750 | 3,770 | 105,300 |
| 1989/06/12 | 3,730 | 3,790 | 3,720 | 3,780 | 46,100 |
| 1989/06/09 | 3,760 | 3,790 | 3,720 | 3,780 | 112,200 |
| 1989/06/08 | 3,800 | 3,830 | 3,780 | 3,790 | 61,800 |
| 1989/06/07 | 3,820 | 3,850 | 3,750 | 3,750 | 99,900 |
| 1989/06/06 | 3,750 | 3,850 | 3,720 | 3,820 | 208,300 |
| 1989/06/05 | 3,720 | 3,800 | 3,710 | 3,790 | 56,100 |
| 1989/06/02 | 3,710 | 3,790 | 3,710 | 3,720 | 81,700 |
| 1989/06/01 | 3,770 | 3,800 | 3,700 | 3,740 | 147,800 |
| 1989/05/31 | 3,810 | 3,840 | 3,770 | 3,770 | 55,500 |
| 1989/05/30 | 3,810 | 3,850 | 3,770 | 3,820 | 199,400 |
| 1989/05/29 | 3,920 | 3,930 | 3,760 | 3,800 | 199,400 |
| 1989/05/26 | 3,950 | 4,000 | 3,930 | 3,930 | 89,000 |
| 1989/05/25 | 3,890 | 3,970 | 3,880 | 3,920 | 265,100 |
| 1989/05/24 | 3,950 | 3,950 | 3,850 | 3,890 | 87,600 |
| 1989/05/23 | 3,900 | 3,900 | 3,750 | 3,850 | 95,700 |
| 1989/05/22 | 3,960 | 3,960 | 3,890 | 3,890 | 123,000 |
| 1989/05/19 | 3,940 | 3,950 | 3,890 | 3,910 | 71,700 |
| 1989/05/18 | 3,950 | 3,950 | 3,880 | 3,890 | 56,400 |
| 1989/05/17 | 3,910 | 4,030 | 3,910 | 3,950 | 162,200 |
| 1989/05/16 | 3,870 | 3,950 | 3,870 | 3,950 | 96,100 |
| 1989/05/15 | 3,950 | 4,000 | 3,850 | 3,910 | 89,800 |
| 1989/05/12 | 3,950 | 4,030 | 3,900 | 4,000 | 137,100 |
| 1989/05/11 | 4,080 | 4,090 | 4,000 | 4,000 | 83,900 |
| 1989/05/10 | 4,130 | 4,220 | 4,110 | 4,130 | 318,000 |
| 1989/05/09 | 4,300 | 4,310 | 4,120 | 4,130 | 894,400 |
| 1989/05/08 | 3,900 | 4,350 | 3,900 | 4,280 | 1,291,800 |
| 1989/05/02 | 3,880 | 3,900 | 3,800 | 3,880 | 219,700 |
| 1989/05/01 | 3,850 | 3,850 | 3,750 | 3,840 | 235,800 |
| 1989/04/28 | 3,650 | 3,750 | 3,590 | 3,700 | 160,700 |
| 1989/04/27 | 3,520 | 3,600 | 3,520 | 3,600 | 80,500 |
| 1989/04/26 | 3,510 | 3,570 | 3,500 | 3,570 | 120,400 |
| 1989/04/25 | 3,520 | 3,550 | 3,490 | 3,500 | 100,200 |
| 1989/04/24 | 3,550 | 3,550 | 3,500 | 3,500 | 46,100 |
| 1989/04/21 | 3,550 | 3,560 | 3,530 | 3,530 | 140,400 |
| 1989/04/20 | 3,560 | 3,580 | 3,550 | 3,570 | 59,700 |
| 1989/04/19 | 3,550 | 3,600 | 3,550 | 3,590 | 59,500 |
| 1989/04/18 | 3,650 | 3,650 | 3,560 | 3,600 | 141,600 |
| 1989/04/17 | 3,660 | 3,670 | 3,640 | 3,670 | 113,200 |
| 1989/04/14 | 3,740 | 3,740 | 3,660 | 3,660 | 59,000 |
| 1989/04/13 | 3,800 | 3,850 | 3,700 | 3,700 | 43,300 |
| 1989/04/12 | 3,870 | 3,970 | 3,800 | 3,800 | 93,500 |
| 1989/04/11 | 3,850 | 3,880 | 3,750 | 3,870 | 66,700 |
| 1989/04/10 | 3,850 | 3,890 | 3,710 | 3,820 | 129,100 |
| 1989/04/07 | 3,840 | 3,850 | 3,720 | 3,850 | 197,900 |
| 1989/04/06 | 3,830 | 3,850 | 3,760 | 3,850 | 193,600 |
| 1989/04/05 | 3,800 | 3,800 | 3,720 | 3,780 | 358,800 |
| 1989/04/04 | 3,670 | 3,690 | 3,630 | 3,650 | 111,900 |
| 1989/04/03 | 3,750 | 3,750 | 3,650 | 3,670 | 43,100 |
| 1989/03/31 | 3,660 | 3,790 | 3,660 | 3,680 | 168,400 |
| 1989/03/30 | 3,710 | 3,750 | 3,620 | 3,630 | 70,400 |
| 1989/03/29 | 3,700 | 3,750 | 3,610 | 3,610 | 223,100 |
| 1989/03/28 | 3,580 | 3,650 | 3,560 | 3,600 | 66,200 |
| 1989/03/27 | 3,530 | 3,600 | 3,520 | 3,550 | 72,600 |
| 1989/03/24 | 3,550 | 3,580 | 3,500 | 3,580 | 119,500 |
| 1989/03/23 | 3,540 | 3,580 | 3,500 | 3,580 | 133,700 |
| 1989/03/22 | 3,590 | 3,590 | 3,450 | 3,500 | 203,100 |
| 1989/03/20 | 3,410 | 3,550 | 3,410 | 3,540 | 419,100 |
| 1989/03/17 | 3,700 | 3,700 | 3,550 | 3,600 | 358,100 |
| 1989/03/16 | 3,850 | 3,850 | 3,720 | 3,720 | 95,600 |
| 1989/03/15 | 3,790 | 3,850 | 3,750 | 3,820 | 149,500 |
| 1989/03/14 | 3,660 | 3,800 | 3,660 | 3,780 | 201,900 |
| 1989/03/13 | 3,700 | 3,750 | 3,650 | 3,660 | 55,200 |
| 1989/03/10 | 3,710 | 3,800 | 3,600 | 3,800 | 124,500 |
| 1989/03/09 | 3,820 | 3,830 | 3,780 | 3,800 | 201,500 |
| 1989/03/08 | 3,870 | 3,880 | 3,820 | 3,820 | 91,900 |
| 1989/03/07 | 3,860 | 3,900 | 3,820 | 3,820 | 136,500 |
| 1989/03/06 | 3,890 | 3,900 | 3,860 | 3,890 | 62,700 |
| 1989/03/03 | 3,840 | 3,900 | 3,840 | 3,900 | 111,500 |
| 1989/03/02 | 3,900 | 3,900 | 3,820 | 3,830 | 105,300 |
| 1989/03/01 | 3,950 | 3,990 | 3,880 | 3,900 | 149,100 |
| 1989/02/28 | 4,030 | 4,030 | 3,970 | 3,970 | 150,800 |
| 1989/02/27 | 4,000 | 4,050 | 3,990 | 4,030 | 49,100 |
| 1989/02/23 | 3,910 | 4,150 | 3,910 | 4,030 | 199,100 |
| 1989/02/22 | 4,000 | 4,020 | 3,960 | 3,960 | 111,900 |
| 1989/02/21 | 4,020 | 4,050 | 3,990 | 4,000 | 197,400 |
| 1989/02/20 | 4,060 | 4,090 | 4,020 | 4,020 | 215,500 |
| 1989/02/17 | 4,020 | 4,090 | 4,020 | 4,020 | 201,600 |
| 1989/02/16 | 4,050 | 4,100 | 4,020 | 4,020 | 244,500 |
| 1989/02/15 | 4,120 | 4,150 | 4,050 | 4,050 | 100,200 |
| 1989/02/14 | 4,050 | 4,150 | 4,040 | 4,090 | 219,400 |
| 1989/02/13 | 4,050 | 4,150 | 4,040 | 4,100 | 243,400 |
| 1989/02/10 | 4,200 | 4,240 | 4,090 | 4,090 | 264,600 |
| 1989/02/09 | 4,260 | 4,260 | 4,140 | 4,180 | 189,600 |
| 1989/02/08 | 4,190 | 4,200 | 4,140 | 4,190 | 186,800 |
| 1989/02/07 | 4,200 | 4,200 | 4,080 | 4,090 | 278,700 |
| 1989/02/06 | 4,110 | 4,280 | 4,110 | 4,200 | 198,900 |
| 1989/02/03 | 4,230 | 4,250 | 4,120 | 4,150 | 440,400 |
| 1989/02/02 | 4,110 | 4,250 | 4,110 | 4,180 | 564,300 |
| 1989/02/01 | 4,110 | 4,200 | 4,100 | 4,150 | 322,900 |
| 1989/01/31 | 4,100 | 4,240 | 4,100 | 4,120 | 533,900 |
| 1989/01/30 | 4,150 | 4,200 | 4,090 | 4,150 | 332,600 |
| 1989/01/28 | 4,180 | 4,200 | 4,160 | 4,180 | 184,000 |
| 1989/01/27 | 4,200 | 4,280 | 4,160 | 4,160 | 281,000 |
| 1989/01/26 | 4,310 | 4,330 | 4,250 | 4,250 | 562,400 |
| 1989/01/25 | 4,300 | 4,350 | 4,250 | 4,320 | 750,900 |
| 1989/01/24 | 4,260 | 4,340 | 4,210 | 4,310 | 993,200 |
| 1989/01/23 | 4,030 | 4,150 | 3,960 | 3,960 | 504,000 |
| 1989/01/20 | 3,900 | 4,040 | 3,880 | 4,000 | 651,700 |
| 1989/01/19 | 4,090 | 4,110 | 3,900 | 3,910 | 862,100 |
| 1989/01/18 | 4,110 | 4,140 | 4,100 | 4,140 | 328,300 |
| 1989/01/17 | 4,230 | 4,270 | 4,160 | 4,190 | 495,000 |
| 1989/01/13 | 4,190 | 4,400 | 4,190 | 4,330 | 1,050,700 |
| 1989/01/12 | 4,170 | 4,240 | 4,150 | 4,190 | 451,100 |
| 1989/01/11 | 4,250 | 4,280 | 4,150 | 4,220 | 590,800 |
| 1989/01/10 | 4,390 | 4,400 | 4,250 | 4,250 | 1,130,800 |
| 1989/01/09 | 4,200 | 4,310 | 4,150 | 4,300 | 954,800 |
| 1989/01/06 | 4,310 | 4,420 | 4,110 | 4,240 | 1,179,000 |
| 1989/01/05 | 4,440 | 4,560 | 4,250 | 4,350 | 3,069,601 |
| 1989/01/04 | 4,150 | 4,380 | 4,110 | 4,340 | 1,364,500 |