中国電力(9504)の株価時系列情報
中国電力(9504)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,617 | 1,638 | 1,615 | 1,636 | 684,500 |
| 2013/12/27 | 1,599 | 1,613 | 1,587 | 1,613 | 551,900 |
| 2013/12/26 | 1,572 | 1,597 | 1,563 | 1,594 | 372,700 |
| 2013/12/25 | 1,577 | 1,580 | 1,542 | 1,568 | 440,500 |
| 2013/12/24 | 1,591 | 1,597 | 1,568 | 1,577 | 577,500 |
| 2013/12/20 | 1,599 | 1,600 | 1,580 | 1,594 | 771,700 |
| 2013/12/19 | 1,580 | 1,603 | 1,579 | 1,601 | 1,365,500 |
| 2013/12/18 | 1,534 | 1,572 | 1,534 | 1,566 | 888,800 |
| 2013/12/17 | 1,494 | 1,543 | 1,491 | 1,532 | 1,246,500 |
| 2013/12/16 | 1,502 | 1,515 | 1,480 | 1,489 | 990,200 |
| 2013/12/13 | 1,486 | 1,493 | 1,462 | 1,472 | 1,329,500 |
| 2013/12/12 | 1,488 | 1,502 | 1,479 | 1,489 | 372,800 |
| 2013/12/11 | 1,505 | 1,510 | 1,490 | 1,494 | 574,000 |
| 2013/12/10 | 1,519 | 1,523 | 1,504 | 1,519 | 565,400 |
| 2013/12/09 | 1,531 | 1,535 | 1,503 | 1,517 | 703,900 |
| 2013/12/06 | 1,495 | 1,525 | 1,495 | 1,522 | 830,000 |
| 2013/12/05 | 1,485 | 1,504 | 1,485 | 1,488 | 685,600 |
| 2013/12/04 | 1,502 | 1,506 | 1,487 | 1,487 | 743,600 |
| 2013/12/03 | 1,510 | 1,523 | 1,502 | 1,510 | 772,000 |
| 2013/12/02 | 1,504 | 1,519 | 1,504 | 1,516 | 517,300 |
| 2013/11/29 | 1,500 | 1,504 | 1,490 | 1,496 | 458,700 |
| 2013/11/28 | 1,503 | 1,516 | 1,492 | 1,497 | 643,400 |
| 2013/11/27 | 1,505 | 1,519 | 1,500 | 1,500 | 458,700 |
| 2013/11/26 | 1,485 | 1,520 | 1,484 | 1,510 | 825,200 |
| 2013/11/25 | 1,478 | 1,503 | 1,472 | 1,500 | 769,900 |
| 2013/11/22 | 1,478 | 1,480 | 1,465 | 1,471 | 488,900 |
| 2013/11/21 | 1,478 | 1,487 | 1,469 | 1,476 | 508,000 |
| 2013/11/20 | 1,475 | 1,484 | 1,466 | 1,474 | 383,900 |
| 2013/11/19 | 1,465 | 1,475 | 1,460 | 1,471 | 380,700 |
| 2013/11/18 | 1,481 | 1,486 | 1,463 | 1,465 | 600,600 |
| 2013/11/15 | 1,480 | 1,489 | 1,451 | 1,480 | 869,900 |
| 2013/11/14 | 1,453 | 1,476 | 1,452 | 1,469 | 644,300 |
| 2013/11/13 | 1,476 | 1,479 | 1,445 | 1,454 | 634,600 |
| 2013/11/12 | 1,454 | 1,480 | 1,449 | 1,473 | 731,500 |
| 2013/11/11 | 1,484 | 1,490 | 1,446 | 1,453 | 612,400 |
| 2013/11/08 | 1,461 | 1,469 | 1,453 | 1,461 | 454,600 |
| 2013/11/07 | 1,490 | 1,496 | 1,458 | 1,462 | 508,800 |
| 2013/11/06 | 1,457 | 1,498 | 1,452 | 1,496 | 602,400 |
| 2013/11/05 | 1,496 | 1,496 | 1,447 | 1,457 | 615,000 |
| 2013/11/01 | 1,520 | 1,521 | 1,485 | 1,486 | 573,100 |
| 2013/10/31 | 1,486 | 1,505 | 1,482 | 1,502 | 667,400 |
| 2013/10/30 | 1,496 | 1,522 | 1,494 | 1,494 | 808,900 |
| 2013/10/29 | 1,492 | 1,519 | 1,492 | 1,508 | 357,900 |
| 2013/10/28 | 1,493 | 1,495 | 1,470 | 1,493 | 249,500 |
| 2013/10/25 | 1,515 | 1,515 | 1,474 | 1,474 | 338,300 |
| 2013/10/24 | 1,515 | 1,520 | 1,497 | 1,511 | 422,400 |
| 2013/10/23 | 1,550 | 1,564 | 1,514 | 1,519 | 701,500 |
| 2013/10/22 | 1,567 | 1,567 | 1,540 | 1,548 | 374,500 |
| 2013/10/21 | 1,557 | 1,568 | 1,552 | 1,564 | 283,000 |
| 2013/10/18 | 1,558 | 1,568 | 1,550 | 1,558 | 303,200 |
| 2013/10/17 | 1,560 | 1,584 | 1,545 | 1,558 | 777,300 |
| 2013/10/16 | 1,539 | 1,560 | 1,526 | 1,534 | 431,300 |
| 2013/10/15 | 1,524 | 1,550 | 1,524 | 1,546 | 430,400 |
| 2013/10/11 | 1,505 | 1,539 | 1,505 | 1,519 | 640,300 |
| 2013/10/10 | 1,474 | 1,493 | 1,463 | 1,491 | 338,000 |
| 2013/10/09 | 1,459 | 1,478 | 1,451 | 1,474 | 450,800 |
| 2013/10/08 | 1,448 | 1,479 | 1,423 | 1,478 | 878,100 |
| 2013/10/07 | 1,506 | 1,510 | 1,446 | 1,448 | 815,300 |
| 2013/10/04 | 1,530 | 1,537 | 1,492 | 1,517 | 663,100 |
| 2013/10/03 | 1,542 | 1,560 | 1,538 | 1,543 | 566,500 |
| 2013/10/02 | 1,542 | 1,558 | 1,529 | 1,535 | 606,900 |
| 2013/10/01 | 1,550 | 1,554 | 1,531 | 1,531 | 468,800 |
| 2013/09/30 | 1,548 | 1,580 | 1,543 | 1,560 | 648,300 |
| 2013/09/27 | 1,577 | 1,588 | 1,563 | 1,575 | 1,154,700 |
| 2013/09/26 | 1,530 | 1,539 | 1,502 | 1,538 | 655,100 |
| 2013/09/25 | 1,557 | 1,570 | 1,548 | 1,555 | 882,000 |
| 2013/09/24 | 1,551 | 1,564 | 1,537 | 1,556 | 618,200 |
| 2013/09/20 | 1,571 | 1,576 | 1,553 | 1,562 | 742,800 |
| 2013/09/19 | 1,533 | 1,570 | 1,524 | 1,570 | 882,500 |
| 2013/09/18 | 1,539 | 1,541 | 1,516 | 1,519 | 552,000 |
| 2013/09/17 | 1,538 | 1,545 | 1,526 | 1,530 | 560,400 |
| 2013/09/13 | 1,535 | 1,554 | 1,513 | 1,539 | 1,160,000 |
| 2013/09/12 | 1,508 | 1,526 | 1,486 | 1,518 | 786,400 |
| 2013/09/11 | 1,485 | 1,508 | 1,482 | 1,505 | 652,900 |
| 2013/09/10 | 1,455 | 1,484 | 1,449 | 1,475 | 549,000 |
| 2013/09/09 | 1,480 | 1,484 | 1,438 | 1,444 | 446,000 |
| 2013/09/06 | 1,439 | 1,452 | 1,414 | 1,438 | 523,700 |
| 2013/09/05 | 1,424 | 1,442 | 1,402 | 1,442 | 595,900 |
| 2013/09/04 | 1,396 | 1,426 | 1,372 | 1,411 | 548,200 |
| 2013/09/03 | 1,405 | 1,436 | 1,402 | 1,426 | 483,600 |
| 2013/09/02 | 1,348 | 1,382 | 1,320 | 1,376 | 359,400 |
| 2013/08/30 | 1,354 | 1,391 | 1,343 | 1,359 | 821,600 |
| 2013/08/29 | 1,355 | 1,356 | 1,313 | 1,342 | 711,900 |
| 2013/08/28 | 1,390 | 1,395 | 1,355 | 1,369 | 511,700 |
| 2013/08/27 | 1,407 | 1,432 | 1,397 | 1,419 | 453,100 |
| 2013/08/26 | 1,411 | 1,418 | 1,387 | 1,409 | 430,100 |
| 2013/08/23 | 1,410 | 1,437 | 1,391 | 1,424 | 590,000 |
| 2013/08/22 | 1,390 | 1,418 | 1,377 | 1,380 | 817,300 |
| 2013/08/21 | 1,439 | 1,442 | 1,382 | 1,402 | 492,100 |
| 2013/08/20 | 1,448 | 1,491 | 1,437 | 1,438 | 406,900 |
| 2013/08/19 | 1,460 | 1,463 | 1,433 | 1,450 | 290,200 |
| 2013/08/16 | 1,485 | 1,490 | 1,462 | 1,468 | 347,900 |
| 2013/08/15 | 1,501 | 1,520 | 1,496 | 1,503 | 289,200 |
| 2013/08/14 | 1,530 | 1,534 | 1,496 | 1,530 | 271,100 |
| 2013/08/13 | 1,508 | 1,523 | 1,489 | 1,520 | 387,700 |
| 2013/08/12 | 1,472 | 1,510 | 1,470 | 1,503 | 325,700 |
| 2013/08/09 | 1,495 | 1,512 | 1,475 | 1,488 | 312,400 |
| 2013/08/08 | 1,501 | 1,537 | 1,492 | 1,496 | 338,400 |
| 2013/08/07 | 1,541 | 1,562 | 1,512 | 1,514 | 514,100 |
| 2013/08/06 | 1,525 | 1,572 | 1,525 | 1,572 | 469,700 |
| 2013/08/05 | 1,547 | 1,557 | 1,529 | 1,543 | 304,100 |
| 2013/08/02 | 1,528 | 1,586 | 1,513 | 1,580 | 623,200 |
| 2013/08/01 | 1,440 | 1,528 | 1,440 | 1,528 | 481,500 |
| 2013/07/31 | 1,480 | 1,488 | 1,440 | 1,441 | 466,800 |
| 2013/07/30 | 1,440 | 1,520 | 1,440 | 1,509 | 520,400 |
| 2013/07/29 | 1,489 | 1,498 | 1,446 | 1,453 | 436,700 |
| 2013/07/26 | 1,520 | 1,554 | 1,505 | 1,507 | 464,100 |
| 2013/07/25 | 1,580 | 1,584 | 1,533 | 1,538 | 693,000 |
| 2013/07/24 | 1,582 | 1,592 | 1,574 | 1,580 | 368,000 |
| 2013/07/23 | 1,575 | 1,595 | 1,560 | 1,590 | 482,700 |
| 2013/07/22 | 1,605 | 1,610 | 1,570 | 1,596 | 360,200 |
| 2013/07/19 | 1,610 | 1,616 | 1,566 | 1,596 | 1,192,000 |
| 2013/07/18 | 1,592 | 1,610 | 1,578 | 1,599 | 742,300 |
| 2013/07/17 | 1,577 | 1,594 | 1,570 | 1,589 | 559,200 |
| 2013/07/16 | 1,588 | 1,608 | 1,579 | 1,588 | 585,000 |
| 2013/07/12 | 1,579 | 1,595 | 1,568 | 1,588 | 461,900 |
| 2013/07/11 | 1,570 | 1,592 | 1,562 | 1,579 | 523,300 |
| 2013/07/10 | 1,605 | 1,605 | 1,568 | 1,581 | 949,800 |
| 2013/07/09 | 1,579 | 1,607 | 1,579 | 1,605 | 686,700 |
| 2013/07/08 | 1,591 | 1,604 | 1,565 | 1,565 | 639,600 |
| 2013/07/05 | 1,593 | 1,600 | 1,577 | 1,591 | 368,600 |
| 2013/07/04 | 1,566 | 1,610 | 1,566 | 1,583 | 566,800 |
| 2013/07/03 | 1,588 | 1,608 | 1,556 | 1,572 | 753,000 |
| 2013/07/02 | 1,570 | 1,614 | 1,555 | 1,614 | 920,500 |
| 2013/07/01 | 1,574 | 1,590 | 1,536 | 1,568 | 644,900 |
| 2013/06/28 | 1,542 | 1,571 | 1,520 | 1,558 | 1,043,400 |
| 2013/06/27 | 1,520 | 1,546 | 1,507 | 1,542 | 882,400 |
| 2013/06/26 | 1,499 | 1,499 | 1,457 | 1,495 | 324,900 |
| 2013/06/25 | 1,526 | 1,535 | 1,458 | 1,478 | 590,300 |
| 2013/06/24 | 1,513 | 1,539 | 1,507 | 1,518 | 556,000 |
| 2013/06/21 | 1,458 | 1,502 | 1,426 | 1,502 | 897,800 |
| 2013/06/20 | 1,499 | 1,517 | 1,483 | 1,494 | 693,000 |
| 2013/06/19 | 1,515 | 1,562 | 1,468 | 1,494 | 999,800 |
| 2013/06/18 | 1,475 | 1,520 | 1,452 | 1,507 | 1,088,100 |
| 2013/06/17 | 1,398 | 1,470 | 1,389 | 1,468 | 1,393,800 |
| 2013/06/14 | 1,365 | 1,413 | 1,336 | 1,381 | 1,441,900 |
| 2013/06/13 | 1,371 | 1,402 | 1,305 | 1,325 | 794,700 |
| 2013/06/12 | 1,321 | 1,389 | 1,308 | 1,371 | 643,700 |
| 2013/06/11 | 1,375 | 1,392 | 1,330 | 1,349 | 810,400 |
| 2013/06/10 | 1,353 | 1,403 | 1,335 | 1,377 | 1,120,300 |
| 2013/06/07 | 1,288 | 1,358 | 1,277 | 1,322 | 1,419,900 |
| 2013/06/06 | 1,337 | 1,379 | 1,290 | 1,294 | 1,464,900 |
| 2013/06/05 | 1,480 | 1,490 | 1,367 | 1,375 | 997,900 |
| 2013/06/04 | 1,382 | 1,468 | 1,344 | 1,466 | 1,705,400 |
| 2013/06/03 | 1,375 | 1,407 | 1,316 | 1,386 | 1,490,500 |
| 2013/05/31 | 1,431 | 1,437 | 1,379 | 1,386 | 1,785,100 |
| 2013/05/30 | 1,374 | 1,444 | 1,364 | 1,404 | 1,646,800 |
| 2013/05/29 | 1,389 | 1,492 | 1,364 | 1,459 | 1,773,800 |
| 2013/05/28 | 1,398 | 1,425 | 1,307 | 1,338 | 1,185,900 |
| 2013/05/27 | 1,475 | 1,475 | 1,397 | 1,398 | 1,026,400 |
| 2013/05/24 | 1,435 | 1,519 | 1,409 | 1,474 | 1,839,700 |
| 2013/05/23 | 1,580 | 1,619 | 1,423 | 1,430 | 1,967,400 |
| 2013/05/22 | 1,568 | 1,609 | 1,557 | 1,571 | 1,483,500 |
| 2013/05/21 | 1,556 | 1,595 | 1,527 | 1,549 | 1,704,100 |
| 2013/05/20 | 1,487 | 1,544 | 1,480 | 1,536 | 1,187,100 |
| 2013/05/17 | 1,488 | 1,508 | 1,453 | 1,460 | 908,600 |
| 2013/05/16 | 1,493 | 1,509 | 1,420 | 1,478 | 1,719,900 |
| 2013/05/15 | 1,483 | 1,546 | 1,439 | 1,480 | 1,657,700 |
| 2013/05/14 | 1,437 | 1,581 | 1,433 | 1,498 | 2,417,200 |
| 2013/05/13 | 1,438 | 1,448 | 1,411 | 1,433 | 852,600 |
| 2013/05/10 | 1,460 | 1,485 | 1,427 | 1,435 | 875,100 |
| 2013/05/09 | 1,449 | 1,475 | 1,436 | 1,445 | 1,375,100 |
| 2013/05/08 | 1,386 | 1,449 | 1,386 | 1,441 | 1,519,100 |
| 2013/05/07 | 1,372 | 1,386 | 1,360 | 1,386 | 830,900 |
| 2013/05/02 | 1,378 | 1,400 | 1,341 | 1,352 | 1,459,300 |
| 2013/05/01 | 1,398 | 1,400 | 1,346 | 1,370 | 1,180,700 |
| 2013/04/30 | 1,410 | 1,435 | 1,380 | 1,397 | 1,306,700 |
| 2013/04/26 | 1,434 | 1,434 | 1,387 | 1,390 | 908,100 |
| 2013/04/25 | 1,424 | 1,436 | 1,411 | 1,435 | 1,050,200 |
| 2013/04/24 | 1,449 | 1,457 | 1,407 | 1,416 | 1,009,900 |
| 2013/04/23 | 1,404 | 1,459 | 1,391 | 1,429 | 702,500 |
| 2013/04/22 | 1,459 | 1,483 | 1,420 | 1,420 | 761,100 |
| 2013/04/19 | 1,403 | 1,432 | 1,382 | 1,429 | 752,200 |
| 2013/04/18 | 1,440 | 1,442 | 1,400 | 1,404 | 738,200 |
| 2013/04/17 | 1,517 | 1,540 | 1,438 | 1,444 | 988,700 |
| 2013/04/16 | 1,515 | 1,547 | 1,450 | 1,487 | 1,649,400 |
| 2013/04/15 | 1,480 | 1,610 | 1,457 | 1,524 | 2,625,700 |
| 2013/04/12 | 1,400 | 1,492 | 1,394 | 1,481 | 3,454,700 |
| 2013/04/11 | 1,333 | 1,395 | 1,331 | 1,395 | 1,474,000 |
| 2013/04/10 | 1,248 | 1,324 | 1,244 | 1,321 | 1,496,200 |
| 2013/04/09 | 1,258 | 1,266 | 1,230 | 1,244 | 492,800 |
| 2013/04/08 | 1,237 | 1,274 | 1,203 | 1,251 | 1,343,500 |
| 2013/04/05 | 1,220 | 1,260 | 1,209 | 1,225 | 1,406,100 |
| 2013/04/04 | 1,196 | 1,199 | 1,155 | 1,197 | 1,192,300 |
| 2013/04/03 | 1,167 | 1,196 | 1,140 | 1,196 | 1,349,600 |
| 2013/04/02 | 1,238 | 1,238 | 1,168 | 1,175 | 1,112,800 |
| 2013/04/01 | 1,268 | 1,270 | 1,227 | 1,244 | 1,021,700 |
| 2013/03/29 | 1,230 | 1,259 | 1,223 | 1,255 | 921,600 |
| 2013/03/28 | 1,219 | 1,241 | 1,214 | 1,227 | 742,100 |
| 2013/03/27 | 1,180 | 1,217 | 1,174 | 1,216 | 878,200 |
| 2013/03/26 | 1,190 | 1,230 | 1,188 | 1,222 | 1,234,600 |
| 2013/03/25 | 1,194 | 1,195 | 1,178 | 1,184 | 725,500 |
| 2013/03/22 | 1,178 | 1,190 | 1,170 | 1,176 | 1,005,500 |
| 2013/03/21 | 1,148 | 1,178 | 1,148 | 1,173 | 1,104,800 |
| 2013/03/19 | 1,143 | 1,158 | 1,133 | 1,146 | 977,200 |
| 2013/03/18 | 1,150 | 1,158 | 1,131 | 1,133 | 700,300 |
| 2013/03/15 | 1,139 | 1,152 | 1,132 | 1,149 | 1,401,600 |
| 2013/03/14 | 1,140 | 1,140 | 1,128 | 1,137 | 655,300 |
| 2013/03/13 | 1,145 | 1,148 | 1,128 | 1,130 | 845,900 |
| 2013/03/12 | 1,157 | 1,164 | 1,145 | 1,145 | 1,110,100 |
| 2013/03/11 | 1,158 | 1,165 | 1,152 | 1,157 | 1,028,300 |
| 2013/03/08 | 1,158 | 1,158 | 1,141 | 1,157 | 1,548,500 |
| 2013/03/07 | 1,168 | 1,173 | 1,158 | 1,161 | 623,600 |
| 2013/03/06 | 1,168 | 1,175 | 1,158 | 1,167 | 600,600 |
| 2013/03/05 | 1,170 | 1,177 | 1,164 | 1,168 | 1,130,500 |
| 2013/03/04 | 1,175 | 1,181 | 1,166 | 1,176 | 945,900 |
| 2013/03/01 | 1,170 | 1,182 | 1,166 | 1,175 | 978,000 |
| 2013/02/28 | 1,147 | 1,168 | 1,147 | 1,165 | 963,100 |
| 2013/02/27 | 1,151 | 1,177 | 1,146 | 1,146 | 1,058,600 |
| 2013/02/26 | 1,155 | 1,163 | 1,147 | 1,149 | 972,600 |
| 2013/02/25 | 1,186 | 1,189 | 1,155 | 1,158 | 1,467,600 |
| 2013/02/22 | 1,208 | 1,217 | 1,184 | 1,194 | 981,900 |
| 2013/02/21 | 1,192 | 1,224 | 1,177 | 1,207 | 1,625,500 |
| 2013/02/20 | 1,175 | 1,200 | 1,167 | 1,199 | 1,134,300 |
| 2013/02/19 | 1,161 | 1,179 | 1,156 | 1,158 | 460,600 |
| 2013/02/18 | 1,159 | 1,182 | 1,141 | 1,164 | 793,700 |
| 2013/02/15 | 1,143 | 1,174 | 1,141 | 1,169 | 988,900 |
| 2013/02/14 | 1,139 | 1,178 | 1,137 | 1,152 | 752,200 |
| 2013/02/13 | 1,168 | 1,177 | 1,131 | 1,142 | 628,500 |
| 2013/02/12 | 1,184 | 1,192 | 1,171 | 1,174 | 591,700 |
| 2013/02/08 | 1,185 | 1,186 | 1,168 | 1,172 | 681,500 |
| 2013/02/07 | 1,192 | 1,205 | 1,177 | 1,179 | 755,600 |
| 2013/02/06 | 1,169 | 1,199 | 1,162 | 1,192 | 861,700 |
| 2013/02/05 | 1,170 | 1,191 | 1,161 | 1,161 | 648,900 |
| 2013/02/04 | 1,180 | 1,196 | 1,164 | 1,178 | 647,100 |
| 2013/02/01 | 1,232 | 1,235 | 1,184 | 1,186 | 982,200 |
| 2013/01/31 | 1,182 | 1,207 | 1,161 | 1,202 | 1,217,700 |
| 2013/01/30 | 1,206 | 1,207 | 1,172 | 1,190 | 964,300 |
| 2013/01/29 | 1,162 | 1,199 | 1,156 | 1,199 | 1,255,900 |
| 2013/01/28 | 1,199 | 1,200 | 1,165 | 1,166 | 1,214,900 |
| 2013/01/25 | 1,215 | 1,242 | 1,201 | 1,215 | 1,035,900 |
| 2013/01/24 | 1,233 | 1,236 | 1,187 | 1,204 | 1,748,200 |
| 2013/01/23 | 1,272 | 1,319 | 1,252 | 1,263 | 1,458,100 |
| 2013/01/22 | 1,323 | 1,335 | 1,276 | 1,288 | 1,144,100 |
| 2013/01/21 | 1,353 | 1,354 | 1,323 | 1,339 | 481,200 |
| 2013/01/18 | 1,343 | 1,373 | 1,324 | 1,353 | 799,600 |
| 2013/01/17 | 1,341 | 1,351 | 1,320 | 1,336 | 953,500 |
| 2013/01/16 | 1,345 | 1,360 | 1,326 | 1,327 | 624,100 |
| 2013/01/15 | 1,350 | 1,363 | 1,335 | 1,357 | 733,700 |
| 2013/01/11 | 1,362 | 1,379 | 1,345 | 1,360 | 751,100 |
| 2013/01/10 | 1,362 | 1,405 | 1,321 | 1,356 | 1,726,600 |
| 2013/01/09 | 1,352 | 1,391 | 1,325 | 1,377 | 869,100 |
| 2013/01/08 | 1,422 | 1,427 | 1,373 | 1,377 | 924,700 |
| 2013/01/07 | 1,448 | 1,448 | 1,396 | 1,406 | 812,900 |
| 2013/01/04 | 1,383 | 1,445 | 1,371 | 1,444 | 1,491,100 |