味の素(2802)の株価時系列情報
味の素(2802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 5,442 | 5,475 | 5,403 | 5,440 | 965,700 |
| 2023/12/28 | 5,432 | 5,452 | 5,391 | 5,452 | 791,400 |
| 2023/12/27 | 5,400 | 5,436 | 5,357 | 5,436 | 1,138,300 |
| 2023/12/26 | 5,332 | 5,388 | 5,307 | 5,388 | 791,400 |
| 2023/12/25 | 5,418 | 5,462 | 5,368 | 5,368 | 523,400 |
| 2023/12/22 | 5,391 | 5,454 | 5,367 | 5,399 | 1,335,000 |
| 2023/12/21 | 5,366 | 5,436 | 5,352 | 5,420 | 1,568,100 |
| 2023/12/20 | 5,287 | 5,468 | 5,284 | 5,466 | 2,824,400 |
| 2023/12/19 | 5,123 | 5,262 | 5,094 | 5,257 | 1,784,900 |
| 2023/12/18 | 5,004 | 5,068 | 4,996 | 5,062 | 2,087,500 |
| 2023/12/15 | 5,117 | 5,125 | 5,054 | 5,083 | 4,423,400 |
| 2023/12/14 | 5,235 | 5,246 | 5,082 | 5,132 | 2,655,900 |
| 2023/12/13 | 5,311 | 5,346 | 5,275 | 5,284 | 1,104,600 |
| 2023/12/12 | 5,380 | 5,398 | 5,307 | 5,311 | 1,483,600 |
| 2023/12/11 | 5,272 | 5,320 | 5,261 | 5,309 | 1,803,400 |
| 2023/12/08 | 5,471 | 5,485 | 5,254 | 5,273 | 3,017,100 |
| 2023/12/07 | 5,535 | 5,549 | 5,495 | 5,538 | 1,362,000 |
| 2023/12/06 | 5,465 | 5,558 | 5,460 | 5,557 | 1,668,700 |
| 2023/12/05 | 5,470 | 5,515 | 5,421 | 5,501 | 2,262,600 |
| 2023/12/04 | 5,514 | 5,516 | 5,468 | 5,480 | 1,469,900 |
| 2023/12/01 | 5,525 | 5,570 | 5,513 | 5,533 | 1,443,500 |
| 2023/11/30 | 5,450 | 5,529 | 5,397 | 5,526 | 3,289,400 |
| 2023/11/29 | 5,612 | 5,622 | 5,496 | 5,504 | 3,136,200 |
| 2023/11/28 | 5,600 | 5,652 | 5,551 | 5,642 | 9,537,500 |
| 2023/11/27 | 5,578 | 5,614 | 5,559 | 5,574 | 2,201,200 |
| 2023/11/24 | 5,615 | 5,618 | 5,518 | 5,560 | 2,404,400 |
| 2023/11/22 | 5,516 | 5,613 | 5,504 | 5,573 | 3,276,700 |
| 2023/11/21 | 5,560 | 5,594 | 5,492 | 5,533 | 5,780,600 |
| 2023/11/20 | 5,658 | 5,710 | 5,598 | 5,633 | 5,582,700 |
| 2023/11/17 | 5,645 | 5,688 | 5,585 | 5,688 | 1,851,500 |
| 2023/11/16 | 5,649 | 5,710 | 5,640 | 5,673 | 1,984,300 |
| 2023/11/15 | 5,674 | 5,795 | 5,643 | 5,700 | 2,405,700 |
| 2023/11/14 | 5,555 | 5,779 | 5,530 | 5,654 | 4,059,100 |
| 2023/11/13 | 5,650 | 5,739 | 5,626 | 5,736 | 2,171,000 |
| 2023/11/10 | 5,469 | 5,600 | 5,468 | 5,600 | 2,095,400 |
| 2023/11/09 | 5,383 | 5,508 | 5,376 | 5,500 | 2,287,500 |
| 2023/11/08 | 5,414 | 5,441 | 5,277 | 5,369 | 3,191,400 |
| 2023/11/07 | 5,500 | 5,559 | 5,370 | 5,371 | 6,998,100 |
| 2023/11/06 | 5,720 | 5,990 | 5,701 | 5,982 | 3,051,600 |
| 2023/11/02 | 5,651 | 5,680 | 5,587 | 5,641 | 1,357,500 |
| 2023/11/01 | 5,548 | 5,621 | 5,481 | 5,589 | 1,647,900 |
| 2023/10/31 | 5,427 | 5,517 | 5,380 | 5,480 | 1,647,700 |
| 2023/10/30 | 5,450 | 5,465 | 5,366 | 5,400 | 2,303,300 |
| 2023/10/27 | 5,529 | 5,570 | 5,481 | 5,511 | 1,611,100 |
| 2023/10/26 | 5,599 | 5,609 | 5,517 | 5,533 | 1,061,900 |
| 2023/10/25 | 5,618 | 5,668 | 5,597 | 5,609 | 771,600 |
| 2023/10/24 | 5,576 | 5,632 | 5,413 | 5,610 | 1,334,500 |
| 2023/10/23 | 5,551 | 5,613 | 5,547 | 5,560 | 937,600 |
| 2023/10/20 | 5,518 | 5,607 | 5,463 | 5,565 | 1,175,400 |
| 2023/10/19 | 5,625 | 5,664 | 5,563 | 5,577 | 1,481,200 |
| 2023/10/18 | 5,710 | 5,737 | 5,612 | 5,711 | 1,413,500 |
| 2023/10/17 | 5,735 | 5,797 | 5,704 | 5,728 | 1,043,600 |
| 2023/10/16 | 5,798 | 5,813 | 5,687 | 5,711 | 1,219,300 |
| 2023/10/13 | 5,848 | 5,873 | 5,700 | 5,862 | 2,160,700 |
| 2023/10/12 | 5,900 | 5,937 | 5,804 | 5,922 | 1,526,400 |
| 2023/10/11 | 5,932 | 5,934 | 5,856 | 5,868 | 1,450,600 |
| 2023/10/10 | 5,987 | 6,028 | 5,893 | 5,927 | 1,481,000 |
| 2023/10/06 | 5,807 | 5,936 | 5,803 | 5,900 | 1,929,400 |
| 2023/10/05 | 5,610 | 5,749 | 5,572 | 5,745 | 1,505,700 |
| 2023/10/04 | 5,610 | 5,616 | 5,516 | 5,562 | 1,550,300 |
| 2023/10/03 | 5,720 | 5,731 | 5,663 | 5,678 | 1,144,600 |
| 2023/10/02 | 5,780 | 5,858 | 5,713 | 5,719 | 1,158,000 |
| 2023/09/29 | 5,757 | 5,805 | 5,711 | 5,764 | 1,764,600 |
| 2023/09/28 | 5,790 | 5,849 | 5,694 | 5,768 | 1,715,900 |
| 2023/09/27 | 5,775 | 5,833 | 5,732 | 5,833 | 1,405,300 |
| 2023/09/26 | 5,929 | 5,933 | 5,819 | 5,823 | 1,375,700 |
| 2023/09/25 | 5,820 | 5,924 | 5,811 | 5,896 | 1,344,700 |
| 2023/09/22 | 5,694 | 5,858 | 5,635 | 5,819 | 2,144,700 |
| 2023/09/21 | 5,664 | 5,758 | 5,661 | 5,733 | 1,394,500 |
| 2023/09/20 | 5,755 | 5,784 | 5,626 | 5,681 | 2,911,300 |
| 2023/09/19 | 5,996 | 6,026 | 5,815 | 5,850 | 2,337,200 |
| 2023/09/15 | 6,081 | 6,095 | 6,022 | 6,056 | 2,474,700 |
| 2023/09/14 | 6,054 | 6,092 | 6,004 | 6,065 | 1,064,700 |
| 2023/09/13 | 6,084 | 6,096 | 6,001 | 6,005 | 1,290,500 |
| 2023/09/12 | 6,066 | 6,134 | 6,025 | 6,132 | 1,443,400 |
| 2023/09/11 | 6,144 | 6,148 | 6,055 | 6,097 | 912,900 |
| 2023/09/08 | 6,057 | 6,099 | 5,983 | 6,067 | 1,729,900 |
| 2023/09/07 | 6,095 | 6,148 | 6,071 | 6,110 | 950,500 |
| 2023/09/06 | 6,118 | 6,150 | 6,090 | 6,100 | 864,200 |
| 2023/09/05 | 6,100 | 6,154 | 6,041 | 6,114 | 1,024,200 |
| 2023/09/04 | 6,101 | 6,103 | 6,022 | 6,081 | 1,287,100 |
| 2023/09/01 | 6,116 | 6,169 | 6,094 | 6,132 | 1,171,400 |
| 2023/08/31 | 6,097 | 6,178 | 6,096 | 6,173 | 1,768,100 |
| 2023/08/30 | 6,100 | 6,131 | 6,084 | 6,096 | 1,126,100 |
| 2023/08/29 | 6,058 | 6,086 | 6,034 | 6,052 | 1,140,700 |
| 2023/08/28 | 6,046 | 6,062 | 5,969 | 6,054 | 1,094,400 |
| 2023/08/25 | 5,929 | 5,978 | 5,889 | 5,889 | 1,343,200 |
| 2023/08/24 | 5,930 | 6,038 | 5,913 | 6,029 | 1,913,700 |
| 2023/08/23 | 5,767 | 5,868 | 5,742 | 5,844 | 1,100,100 |
| 2023/08/22 | 5,758 | 5,790 | 5,709 | 5,779 | 978,100 |
| 2023/08/21 | 5,703 | 5,775 | 5,686 | 5,712 | 1,167,600 |
| 2023/08/18 | 5,728 | 5,753 | 5,666 | 5,731 | 1,200,600 |
| 2023/08/17 | 5,892 | 5,897 | 5,755 | 5,793 | 1,428,500 |
| 2023/08/16 | 5,812 | 5,892 | 5,793 | 5,834 | 1,199,400 |
| 2023/08/15 | 5,825 | 5,863 | 5,773 | 5,843 | 1,062,700 |
| 2023/08/14 | 5,858 | 5,904 | 5,751 | 5,767 | 1,330,900 |
| 2023/08/10 | 5,743 | 5,852 | 5,717 | 5,833 | 1,831,500 |
| 2023/08/09 | 5,650 | 5,730 | 5,568 | 5,713 | 1,568,400 |
| 2023/08/08 | 5,474 | 5,634 | 5,471 | 5,606 | 2,292,000 |
| 2023/08/07 | 5,557 | 5,645 | 5,374 | 5,388 | 2,661,400 |
| 2023/08/04 | 5,470 | 5,557 | 5,454 | 5,518 | 2,104,300 |
| 2023/08/03 | 5,533 | 5,539 | 5,476 | 5,502 | 1,525,700 |
| 2023/08/02 | 5,598 | 5,638 | 5,547 | 5,583 | 1,701,400 |
| 2023/08/01 | 5,550 | 5,599 | 5,533 | 5,599 | 936,200 |
| 2023/07/31 | 5,521 | 5,603 | 5,466 | 5,537 | 1,823,100 |
| 2023/07/28 | 5,530 | 5,550 | 5,311 | 5,421 | 2,752,400 |
| 2023/07/27 | 5,530 | 5,592 | 5,488 | 5,584 | 1,006,100 |
| 2023/07/26 | 5,622 | 5,656 | 5,568 | 5,571 | 1,189,300 |
| 2023/07/25 | 5,555 | 5,595 | 5,531 | 5,591 | 979,400 |
| 2023/07/24 | 5,600 | 5,604 | 5,558 | 5,583 | 760,300 |
| 2023/07/21 | 5,508 | 5,574 | 5,493 | 5,560 | 877,100 |
| 2023/07/20 | 5,608 | 5,649 | 5,509 | 5,546 | 955,900 |
| 2023/07/19 | 5,600 | 5,633 | 5,555 | 5,609 | 1,269,000 |
| 2023/07/18 | 5,526 | 5,594 | 5,500 | 5,554 | 1,542,600 |
| 2023/07/14 | 5,440 | 5,509 | 5,401 | 5,462 | 1,286,400 |
| 2023/07/13 | 5,400 | 5,477 | 5,351 | 5,447 | 1,182,000 |
| 2023/07/12 | 5,468 | 5,515 | 5,380 | 5,383 | 1,370,200 |
| 2023/07/11 | 5,617 | 5,617 | 5,432 | 5,460 | 1,890,100 |
| 2023/07/10 | 5,621 | 5,667 | 5,575 | 5,615 | 1,449,000 |
| 2023/07/07 | 5,654 | 5,665 | 5,575 | 5,616 | 1,724,600 |
| 2023/07/06 | 5,601 | 5,712 | 5,568 | 5,694 | 2,073,500 |
| 2023/07/05 | 5,593 | 5,629 | 5,567 | 5,627 | 1,429,500 |
| 2023/07/04 | 5,690 | 5,715 | 5,623 | 5,632 | 1,538,000 |
| 2023/07/03 | 5,725 | 5,769 | 5,723 | 5,769 | 1,129,800 |
| 2023/06/30 | 5,789 | 5,809 | 5,676 | 5,724 | 1,982,900 |
| 2023/06/29 | 5,740 | 5,799 | 5,713 | 5,746 | 1,218,700 |
| 2023/06/28 | 5,726 | 5,763 | 5,668 | 5,747 | 1,190,300 |
| 2023/06/27 | 5,684 | 5,711 | 5,627 | 5,680 | 2,054,500 |
| 2023/06/26 | 5,680 | 5,811 | 5,622 | 5,774 | 1,900,900 |
| 2023/06/23 | 5,700 | 5,711 | 5,609 | 5,661 | 1,229,900 |
| 2023/06/22 | 5,643 | 5,728 | 5,637 | 5,654 | 987,500 |
| 2023/06/21 | 5,612 | 5,724 | 5,611 | 5,679 | 1,182,700 |
| 2023/06/20 | 5,675 | 5,683 | 5,602 | 5,662 | 1,326,200 |
| 2023/06/19 | 5,842 | 5,842 | 5,643 | 5,685 | 1,351,700 |
| 2023/06/16 | 5,747 | 5,819 | 5,730 | 5,789 | 3,698,400 |
| 2023/06/15 | 5,744 | 5,808 | 5,708 | 5,734 | 1,534,600 |
| 2023/06/14 | 5,750 | 5,816 | 5,683 | 5,732 | 2,060,500 |
| 2023/06/13 | 5,636 | 5,718 | 5,590 | 5,680 | 2,003,300 |
| 2023/06/12 | 5,674 | 5,685 | 5,566 | 5,611 | 1,950,100 |
| 2023/06/09 | 5,570 | 5,652 | 5,545 | 5,647 | 3,370,800 |
| 2023/06/08 | 5,700 | 5,754 | 5,567 | 5,631 | 2,205,000 |
| 2023/06/07 | 5,878 | 5,900 | 5,693 | 5,719 | 3,801,800 |
| 2023/06/06 | 5,699 | 5,899 | 5,690 | 5,878 | 2,675,000 |
| 2023/06/05 | 5,619 | 5,683 | 5,599 | 5,663 | 2,594,100 |
| 2023/06/02 | 5,477 | 5,549 | 5,476 | 5,542 | 1,876,600 |
| 2023/06/01 | 5,459 | 5,478 | 5,407 | 5,476 | 1,255,900 |
| 2023/05/31 | 5,400 | 5,459 | 5,346 | 5,421 | 3,184,300 |
| 2023/05/30 | 5,430 | 5,461 | 5,367 | 5,422 | 1,082,600 |
| 2023/05/29 | 5,496 | 5,535 | 5,425 | 5,444 | 1,595,800 |
| 2023/05/26 | 5,379 | 5,478 | 5,361 | 5,452 | 2,059,200 |
| 2023/05/25 | 5,224 | 5,406 | 5,209 | 5,378 | 2,325,000 |
| 2023/05/24 | 5,288 | 5,299 | 5,225 | 5,268 | 1,527,800 |
| 2023/05/23 | 5,314 | 5,371 | 5,293 | 5,315 | 2,365,400 |
| 2023/05/22 | 5,179 | 5,289 | 5,178 | 5,287 | 2,237,800 |
| 2023/05/19 | 5,167 | 5,178 | 5,126 | 5,151 | 1,939,000 |
| 2023/05/18 | 5,093 | 5,184 | 5,087 | 5,160 | 2,120,700 |
| 2023/05/17 | 5,084 | 5,098 | 5,026 | 5,089 | 1,242,900 |
| 2023/05/16 | 5,099 | 5,117 | 5,043 | 5,072 | 2,362,700 |
| 2023/05/15 | 4,900 | 5,100 | 4,891 | 5,094 | 2,492,700 |
| 2023/05/12 | 4,842 | 4,874 | 4,742 | 4,851 | 3,520,200 |
| 2023/05/11 | 4,820 | 4,871 | 4,812 | 4,832 | 1,441,400 |
| 2023/05/10 | 4,921 | 4,935 | 4,805 | 4,814 | 1,779,400 |
| 2023/05/09 | 4,837 | 4,917 | 4,820 | 4,917 | 1,283,400 |
| 2023/05/08 | 4,923 | 4,924 | 4,836 | 4,861 | 1,719,300 |
| 2023/05/02 | 4,998 | 4,998 | 4,885 | 4,908 | 1,921,400 |
| 2023/05/01 | 4,930 | 4,978 | 4,917 | 4,951 | 1,191,400 |
| 2023/04/28 | 4,875 | 4,900 | 4,803 | 4,885 | 1,588,800 |
| 2023/04/27 | 4,802 | 4,830 | 4,766 | 4,825 | 1,402,400 |
| 2023/04/26 | 4,841 | 4,854 | 4,795 | 4,822 | 1,336,600 |
| 2023/04/25 | 4,897 | 4,915 | 4,836 | 4,843 | 1,067,000 |
| 2023/04/24 | 4,900 | 4,900 | 4,861 | 4,888 | 667,300 |
| 2023/04/21 | 4,866 | 4,892 | 4,851 | 4,879 | 859,300 |
| 2023/04/20 | 4,870 | 4,899 | 4,846 | 4,859 | 869,700 |
| 2023/04/19 | 4,900 | 4,902 | 4,843 | 4,886 | 975,100 |
| 2023/04/18 | 4,813 | 4,879 | 4,812 | 4,867 | 928,300 |
| 2023/04/17 | 4,801 | 4,845 | 4,790 | 4,804 | 857,100 |
| 2023/04/14 | 4,774 | 4,835 | 4,751 | 4,821 | 1,589,000 |
| 2023/04/13 | 4,738 | 4,739 | 4,696 | 4,719 | 1,124,400 |
| 2023/04/12 | 4,763 | 4,792 | 4,730 | 4,739 | 1,258,000 |
| 2023/04/11 | 4,745 | 4,775 | 4,718 | 4,729 | 1,258,200 |
| 2023/04/10 | 4,644 | 4,729 | 4,635 | 4,721 | 1,053,100 |
| 2023/04/07 | 4,679 | 4,690 | 4,634 | 4,644 | 886,200 |
| 2023/04/06 | 4,600 | 4,682 | 4,596 | 4,662 | 1,852,100 |
| 2023/04/05 | 4,674 | 4,674 | 4,568 | 4,588 | 1,347,500 |
| 2023/04/04 | 4,750 | 4,762 | 4,660 | 4,687 | 1,218,900 |
| 2023/04/03 | 4,606 | 4,705 | 4,593 | 4,682 | 1,478,600 |
| 2023/03/31 | 4,621 | 4,634 | 4,578 | 4,606 | 1,533,500 |
| 2023/03/30 | 4,601 | 4,625 | 4,559 | 4,608 | 1,544,700 |
| 2023/03/29 | 4,542 | 4,604 | 4,514 | 4,604 | 1,646,700 |
| 2023/03/28 | 4,542 | 4,589 | 4,525 | 4,561 | 1,419,900 |
| 2023/03/27 | 4,500 | 4,505 | 4,436 | 4,445 | 1,434,900 |
| 2023/03/24 | 4,473 | 4,502 | 4,453 | 4,502 | 1,208,400 |
| 2023/03/23 | 4,431 | 4,470 | 4,409 | 4,452 | 1,137,100 |
| 2023/03/22 | 4,490 | 4,492 | 4,404 | 4,437 | 1,627,000 |
| 2023/03/20 | 4,506 | 4,522 | 4,444 | 4,450 | 1,259,800 |
| 2023/03/17 | 4,463 | 4,519 | 4,434 | 4,490 | 1,891,900 |
| 2023/03/16 | 4,403 | 4,440 | 4,396 | 4,433 | 1,603,800 |
| 2023/03/15 | 4,542 | 4,560 | 4,478 | 4,505 | 1,272,800 |
| 2023/03/14 | 4,451 | 4,509 | 4,414 | 4,503 | 1,935,500 |
| 2023/03/13 | 4,483 | 4,500 | 4,417 | 4,473 | 1,355,600 |
| 2023/03/10 | 4,570 | 4,570 | 4,475 | 4,521 | 2,603,600 |
| 2023/03/09 | 4,385 | 4,500 | 4,382 | 4,500 | 2,074,700 |
| 2023/03/08 | 4,388 | 4,404 | 4,344 | 4,348 | 1,818,700 |
| 2023/03/07 | 4,450 | 4,476 | 4,401 | 4,401 | 1,579,400 |
| 2023/03/06 | 4,450 | 4,520 | 4,445 | 4,450 | 1,672,500 |
| 2023/03/03 | 4,388 | 4,474 | 4,367 | 4,454 | 2,150,000 |
| 2023/03/02 | 4,392 | 4,411 | 4,360 | 4,360 | 2,172,700 |
| 2023/03/01 | 4,368 | 4,487 | 4,297 | 4,392 | 7,527,300 |
| 2023/02/28 | 4,010 | 4,044 | 3,997 | 4,018 | 2,438,100 |
| 2023/02/27 | 4,060 | 4,063 | 3,995 | 4,020 | 2,588,000 |
| 2023/02/24 | 4,103 | 4,136 | 4,088 | 4,136 | 1,541,300 |
| 2023/02/22 | 4,088 | 4,090 | 4,047 | 4,074 | 1,304,100 |
| 2023/02/21 | 4,126 | 4,194 | 4,105 | 4,115 | 1,313,300 |
| 2023/02/20 | 4,052 | 4,127 | 4,052 | 4,123 | 1,196,900 |
| 2023/02/17 | 4,004 | 4,058 | 3,987 | 4,038 | 1,226,700 |
| 2023/02/16 | 3,995 | 4,015 | 3,987 | 4,010 | 1,262,900 |
| 2023/02/15 | 4,088 | 4,088 | 4,003 | 4,006 | 1,128,300 |
| 2023/02/14 | 4,071 | 4,089 | 4,057 | 4,073 | 722,200 |
| 2023/02/13 | 4,037 | 4,051 | 3,990 | 4,039 | 1,286,500 |
| 2023/02/10 | 4,104 | 4,125 | 4,048 | 4,063 | 1,941,000 |
| 2023/02/09 | 4,071 | 4,085 | 4,046 | 4,074 | 1,092,400 |
| 2023/02/08 | 4,075 | 4,110 | 4,058 | 4,100 | 1,372,700 |
| 2023/02/07 | 4,090 | 4,153 | 4,063 | 4,101 | 2,514,200 |
| 2023/02/06 | 4,022 | 4,037 | 3,989 | 4,020 | 1,425,900 |
| 2023/02/03 | 3,899 | 4,013 | 3,899 | 3,997 | 2,394,400 |
| 2023/02/02 | 4,084 | 4,088 | 3,933 | 3,933 | 3,688,700 |
| 2023/02/01 | 4,273 | 4,289 | 4,112 | 4,117 | 2,880,000 |
| 2023/01/31 | 4,223 | 4,277 | 4,221 | 4,273 | 1,836,300 |
| 2023/01/30 | 4,228 | 4,249 | 4,191 | 4,224 | 2,097,800 |
| 2023/01/27 | 4,262 | 4,272 | 4,240 | 4,252 | 1,465,000 |
| 2023/01/26 | 4,299 | 4,307 | 4,248 | 4,274 | 1,322,800 |
| 2023/01/25 | 4,250 | 4,275 | 4,223 | 4,262 | 1,227,800 |
| 2023/01/24 | 4,189 | 4,270 | 4,158 | 4,267 | 1,809,100 |
| 2023/01/23 | 4,130 | 4,156 | 4,117 | 4,145 | 1,436,300 |
| 2023/01/20 | 4,069 | 4,123 | 4,051 | 4,094 | 1,624,800 |
| 2023/01/19 | 4,191 | 4,205 | 4,092 | 4,100 | 2,325,000 |
| 2023/01/18 | 4,169 | 4,240 | 4,136 | 4,209 | 3,698,000 |
| 2023/01/17 | 4,115 | 4,171 | 4,098 | 4,145 | 3,000,800 |
| 2023/01/16 | 3,983 | 4,082 | 3,981 | 4,082 | 2,416,700 |
| 2023/01/13 | 3,938 | 3,999 | 3,917 | 3,999 | 3,362,600 |
| 2023/01/12 | 3,917 | 3,944 | 3,885 | 3,944 | 2,224,600 |
| 2023/01/11 | 3,866 | 3,925 | 3,846 | 3,917 | 2,246,700 |
| 2023/01/10 | 3,859 | 3,908 | 3,828 | 3,866 | 2,754,600 |
| 2023/01/06 | 3,908 | 3,920 | 3,844 | 3,886 | 2,173,700 |
| 2023/01/05 | 3,948 | 3,962 | 3,882 | 3,920 | 1,795,100 |
| 2023/01/04 | 3,966 | 3,996 | 3,901 | 3,948 | 2,668,700 |