味の素(2802)の株価時系列情報
味の素(2802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 1,052 | 1,080 | 1,050 | 1,065 | 258,000 |
| 1999/12/29 | 1,058 | 1,059 | 1,041 | 1,046 | 397,000 |
| 1999/12/28 | 1,105 | 1,108 | 1,050 | 1,058 | 431,000 |
| 1999/12/27 | 1,080 | 1,090 | 1,071 | 1,085 | 202,000 |
| 1999/12/24 | 1,110 | 1,110 | 1,066 | 1,070 | 847,000 |
| 1999/12/22 | 1,130 | 1,142 | 1,077 | 1,109 | 577,000 |
| 1999/12/21 | 1,120 | 1,145 | 1,114 | 1,114 | 343,000 |
| 1999/12/20 | 1,126 | 1,150 | 1,120 | 1,150 | 596,000 |
| 1999/12/17 | 1,179 | 1,180 | 1,125 | 1,125 | 341,000 |
| 1999/12/16 | 1,189 | 1,204 | 1,162 | 1,193 | 931,000 |
| 1999/12/15 | 1,160 | 1,190 | 1,146 | 1,190 | 752,000 |
| 1999/12/14 | 1,199 | 1,200 | 1,182 | 1,195 | 398,000 |
| 1999/12/13 | 1,160 | 1,220 | 1,160 | 1,162 | 544,000 |
| 1999/12/10 | 1,172 | 1,209 | 1,170 | 1,200 | 3,436,000 |
| 1999/12/09 | 1,181 | 1,181 | 1,165 | 1,172 | 920,000 |
| 1999/12/08 | 1,175 | 1,189 | 1,168 | 1,185 | 1,299,000 |
| 1999/12/07 | 1,114 | 1,162 | 1,114 | 1,155 | 1,054,000 |
| 1999/12/06 | 1,145 | 1,155 | 1,093 | 1,093 | 965,000 |
| 1999/12/03 | 1,150 | 1,158 | 1,135 | 1,135 | 1,359,000 |
| 1999/12/02 | 1,130 | 1,147 | 1,110 | 1,147 | 995,000 |
| 1999/12/01 | 1,064 | 1,120 | 1,064 | 1,100 | 1,264,000 |
| 1999/11/30 | 1,062 | 1,070 | 1,053 | 1,064 | 539,000 |
| 1999/11/29 | 1,051 | 1,068 | 1,050 | 1,053 | 695,000 |
| 1999/11/26 | 1,050 | 1,072 | 1,042 | 1,050 | 768,000 |
| 1999/11/25 | 1,021 | 1,050 | 1,016 | 1,038 | 812,000 |
| 1999/11/24 | 1,052 | 1,061 | 1,020 | 1,030 | 1,596,000 |
| 1999/11/22 | 1,105 | 1,120 | 1,070 | 1,080 | 770,000 |
| 1999/11/19 | 1,130 | 1,135 | 1,085 | 1,085 | 1,780,000 |
| 1999/11/18 | 1,100 | 1,135 | 1,090 | 1,125 | 1,402,000 |
| 1999/11/17 | 1,075 | 1,100 | 1,055 | 1,080 | 1,554,000 |
| 1999/11/16 | 1,030 | 1,043 | 1,020 | 1,039 | 926,000 |
| 1999/11/15 | 1,030 | 1,039 | 1,010 | 1,010 | 830,000 |
| 1999/11/12 | 1,020 | 1,036 | 1,010 | 1,010 | 1,545,000 |
| 1999/11/11 | 1,090 | 1,095 | 1,022 | 1,043 | 2,155,000 |
| 1999/11/10 | 1,090 | 1,104 | 1,090 | 1,097 | 863,000 |
| 1999/11/09 | 1,098 | 1,100 | 1,091 | 1,091 | 913,000 |
| 1999/11/08 | 1,120 | 1,120 | 1,090 | 1,098 | 1,167,000 |
| 1999/11/05 | 1,127 | 1,140 | 1,120 | 1,120 | 846,000 |
| 1999/11/04 | 1,140 | 1,144 | 1,126 | 1,132 | 1,089,000 |
| 1999/11/02 | 1,145 | 1,150 | 1,130 | 1,137 | 743,000 |
| 1999/11/01 | 1,186 | 1,188 | 1,162 | 1,165 | 307,000 |
| 1999/10/29 | 1,143 | 1,180 | 1,138 | 1,169 | 1,871,000 |
| 1999/10/28 | 1,143 | 1,157 | 1,090 | 1,123 | 1,909,000 |
| 1999/10/27 | 1,174 | 1,190 | 1,140 | 1,157 | 1,185,000 |
| 1999/10/26 | 1,140 | 1,175 | 1,130 | 1,174 | 1,357,000 |
| 1999/10/25 | 1,180 | 1,180 | 1,120 | 1,120 | 1,289,000 |
| 1999/10/22 | 1,209 | 1,210 | 1,169 | 1,195 | 831,000 |
| 1999/10/21 | 1,200 | 1,200 | 1,180 | 1,180 | 582,000 |
| 1999/10/20 | 1,210 | 1,210 | 1,182 | 1,207 | 816,000 |
| 1999/10/19 | 1,234 | 1,234 | 1,202 | 1,213 | 667,000 |
| 1999/10/18 | 1,210 | 1,240 | 1,201 | 1,235 | 827,000 |
| 1999/10/15 | 1,228 | 1,229 | 1,201 | 1,220 | 628,000 |
| 1999/10/14 | 1,242 | 1,242 | 1,215 | 1,228 | 625,000 |
| 1999/10/13 | 1,245 | 1,260 | 1,233 | 1,242 | 562,000 |
| 1999/10/12 | 1,270 | 1,273 | 1,233 | 1,250 | 728,000 |
| 1999/10/08 | 1,270 | 1,270 | 1,249 | 1,255 | 830,000 |
| 1999/10/07 | 1,275 | 1,275 | 1,252 | 1,260 | 686,000 |
| 1999/10/06 | 1,277 | 1,277 | 1,243 | 1,255 | 352,000 |
| 1999/10/05 | 1,286 | 1,293 | 1,250 | 1,257 | 645,000 |
| 1999/10/04 | 1,273 | 1,350 | 1,269 | 1,283 | 751,000 |
| 1999/10/01 | 1,225 | 1,258 | 1,225 | 1,253 | 479,000 |
| 1999/09/30 | 1,212 | 1,250 | 1,212 | 1,245 | 717,000 |
| 1999/09/29 | 1,215 | 1,217 | 1,202 | 1,208 | 512,000 |
| 1999/09/28 | 1,220 | 1,225 | 1,209 | 1,210 | 935,000 |
| 1999/09/27 | 1,202 | 1,230 | 1,198 | 1,215 | 738,000 |
| 1999/09/24 | 1,250 | 1,251 | 1,170 | 1,190 | 1,695,000 |
| 1999/09/22 | 1,305 | 1,305 | 1,252 | 1,266 | 919,000 |
| 1999/09/21 | 1,323 | 1,323 | 1,303 | 1,315 | 513,000 |
| 1999/09/20 | 1,350 | 1,350 | 1,310 | 1,315 | 397,000 |
| 1999/09/17 | 1,350 | 1,350 | 1,302 | 1,338 | 627,000 |
| 1999/09/16 | 1,304 | 1,347 | 1,270 | 1,347 | 1,193,000 |
| 1999/09/14 | 1,320 | 1,331 | 1,318 | 1,324 | 986,000 |
| 1999/09/13 | 1,310 | 1,350 | 1,309 | 1,331 | 764,000 |
| 1999/09/10 | 1,290 | 1,310 | 1,290 | 1,305 | 4,528,000 |
| 1999/09/09 | 1,288 | 1,306 | 1,268 | 1,293 | 2,183,000 |
| 1999/09/08 | 1,251 | 1,259 | 1,233 | 1,246 | 907,000 |
| 1999/09/07 | 1,300 | 1,300 | 1,225 | 1,251 | 1,216,000 |
| 1999/09/06 | 1,313 | 1,314 | 1,290 | 1,300 | 856,000 |
| 1999/09/03 | 1,307 | 1,314 | 1,301 | 1,314 | 830,000 |
| 1999/09/02 | 1,305 | 1,313 | 1,287 | 1,306 | 1,089,000 |
| 1999/09/01 | 1,260 | 1,300 | 1,256 | 1,285 | 1,631,000 |
| 1999/08/31 | 1,280 | 1,280 | 1,251 | 1,251 | 1,587,000 |
| 1999/08/30 | 1,300 | 1,305 | 1,275 | 1,289 | 712,000 |
| 1999/08/27 | 1,300 | 1,307 | 1,280 | 1,285 | 1,180,000 |
| 1999/08/26 | 1,330 | 1,337 | 1,300 | 1,300 | 756,000 |
| 1999/08/25 | 1,368 | 1,379 | 1,320 | 1,320 | 554,000 |
| 1999/08/24 | 1,399 | 1,399 | 1,366 | 1,366 | 299,000 |
| 1999/08/23 | 1,396 | 1,397 | 1,380 | 1,383 | 742,000 |
| 1999/08/20 | 1,365 | 1,398 | 1,365 | 1,383 | 548,000 |
| 1999/08/19 | 1,346 | 1,360 | 1,345 | 1,346 | 1,189,000 |
| 1999/08/18 | 1,360 | 1,375 | 1,343 | 1,344 | 1,057,000 |
| 1999/08/17 | 1,370 | 1,370 | 1,352 | 1,352 | 763,000 |
| 1999/08/16 | 1,365 | 1,374 | 1,357 | 1,357 | 807,000 |
| 1999/08/13 | 1,330 | 1,365 | 1,315 | 1,361 | 1,539,000 |
| 1999/08/12 | 1,341 | 1,341 | 1,315 | 1,321 | 450,000 |
| 1999/08/11 | 1,319 | 1,343 | 1,310 | 1,321 | 358,000 |
| 1999/08/10 | 1,305 | 1,318 | 1,305 | 1,314 | 524,000 |
| 1999/08/09 | 1,324 | 1,335 | 1,312 | 1,320 | 801,000 |
| 1999/08/06 | 1,360 | 1,360 | 1,317 | 1,321 | 1,185,000 |
| 1999/08/05 | 1,390 | 1,394 | 1,357 | 1,360 | 717,000 |
| 1999/08/04 | 1,395 | 1,396 | 1,380 | 1,390 | 424,000 |
| 1999/08/03 | 1,400 | 1,404 | 1,373 | 1,396 | 712,000 |
| 1999/08/02 | 1,395 | 1,405 | 1,385 | 1,400 | 381,000 |
| 1999/07/30 | 1,410 | 1,413 | 1,386 | 1,413 | 838,000 |
| 1999/07/29 | 1,390 | 1,404 | 1,381 | 1,390 | 568,000 |
| 1999/07/28 | 1,390 | 1,401 | 1,373 | 1,390 | 896,000 |
| 1999/07/27 | 1,354 | 1,370 | 1,354 | 1,368 | 320,000 |
| 1999/07/26 | 1,358 | 1,373 | 1,353 | 1,362 | 249,000 |
| 1999/07/23 | 1,370 | 1,378 | 1,350 | 1,378 | 497,000 |
| 1999/07/22 | 1,420 | 1,420 | 1,373 | 1,375 | 847,000 |
| 1999/07/21 | 1,395 | 1,430 | 1,390 | 1,425 | 1,175,000 |
| 1999/07/19 | 1,385 | 1,405 | 1,373 | 1,395 | 750,000 |
| 1999/07/16 | 1,385 | 1,399 | 1,380 | 1,385 | 742,000 |
| 1999/07/15 | 1,410 | 1,410 | 1,385 | 1,400 | 616,000 |
| 1999/07/14 | 1,401 | 1,415 | 1,401 | 1,405 | 657,000 |
| 1999/07/13 | 1,410 | 1,418 | 1,405 | 1,405 | 926,000 |
| 1999/07/12 | 1,374 | 1,419 | 1,370 | 1,410 | 1,377,000 |
| 1999/07/09 | 1,390 | 1,399 | 1,375 | 1,390 | 1,349,000 |
| 1999/07/08 | 1,423 | 1,423 | 1,385 | 1,389 | 685,000 |
| 1999/07/07 | 1,404 | 1,405 | 1,383 | 1,383 | 668,000 |
| 1999/07/06 | 1,365 | 1,399 | 1,365 | 1,399 | 726,000 |
| 1999/07/05 | 1,365 | 1,395 | 1,362 | 1,373 | 588,000 |
| 1999/07/02 | 1,390 | 1,395 | 1,361 | 1,362 | 984,000 |
| 1999/07/01 | 1,394 | 1,420 | 1,383 | 1,383 | 756,000 |
| 1999/06/30 | 1,440 | 1,440 | 1,380 | 1,380 | 719,000 |
| 1999/06/29 | 1,450 | 1,450 | 1,420 | 1,420 | 493,000 |
| 1999/06/28 | 1,440 | 1,443 | 1,421 | 1,441 | 510,000 |
| 1999/06/25 | 1,420 | 1,440 | 1,387 | 1,435 | 753,000 |
| 1999/06/24 | 1,411 | 1,440 | 1,411 | 1,420 | 432,000 |
| 1999/06/23 | 1,440 | 1,449 | 1,410 | 1,410 | 507,000 |
| 1999/06/22 | 1,430 | 1,460 | 1,408 | 1,459 | 1,142,000 |
| 1999/06/21 | 1,399 | 1,429 | 1,392 | 1,420 | 947,000 |
| 1999/06/18 | 1,401 | 1,410 | 1,386 | 1,386 | 677,000 |
| 1999/06/17 | 1,399 | 1,412 | 1,395 | 1,395 | 919,000 |
| 1999/06/16 | 1,387 | 1,398 | 1,381 | 1,395 | 369,000 |
| 1999/06/15 | 1,393 | 1,400 | 1,385 | 1,396 | 458,000 |
| 1999/06/14 | 1,389 | 1,409 | 1,380 | 1,391 | 670,000 |
| 1999/06/11 | 1,360 | 1,430 | 1,360 | 1,390 | 3,285,000 |
| 1999/06/10 | 1,360 | 1,380 | 1,347 | 1,380 | 612,000 |
| 1999/06/09 | 1,345 | 1,391 | 1,343 | 1,343 | 356,000 |
| 1999/06/08 | 1,340 | 1,361 | 1,340 | 1,361 | 407,000 |
| 1999/06/07 | 1,350 | 1,364 | 1,342 | 1,360 | 562,000 |
| 1999/06/04 | 1,399 | 1,399 | 1,357 | 1,370 | 598,000 |
| 1999/06/03 | 1,355 | 1,411 | 1,322 | 1,400 | 1,188,000 |
| 1999/06/02 | 1,353 | 1,353 | 1,333 | 1,346 | 387,000 |
| 1999/06/01 | 1,309 | 1,349 | 1,309 | 1,340 | 507,000 |
| 1999/05/31 | 1,299 | 1,310 | 1,295 | 1,295 | 453,000 |
| 1999/05/28 | 1,300 | 1,301 | 1,291 | 1,292 | 402,000 |
| 1999/05/27 | 1,329 | 1,329 | 1,290 | 1,308 | 456,000 |
| 1999/05/26 | 1,310 | 1,334 | 1,310 | 1,316 | 765,000 |
| 1999/05/25 | 1,321 | 1,330 | 1,320 | 1,320 | 756,000 |
| 1999/05/24 | 1,327 | 1,343 | 1,320 | 1,343 | 427,000 |
| 1999/05/21 | 1,320 | 1,329 | 1,305 | 1,329 | 578,000 |
| 1999/05/20 | 1,338 | 1,340 | 1,310 | 1,339 | 711,000 |
| 1999/05/19 | 1,332 | 1,352 | 1,310 | 1,328 | 788,000 |
| 1999/05/18 | 1,370 | 1,372 | 1,350 | 1,372 | 669,000 |
| 1999/05/17 | 1,340 | 1,379 | 1,331 | 1,379 | 642,000 |
| 1999/05/14 | 1,375 | 1,376 | 1,340 | 1,355 | 1,841,000 |
| 1999/05/13 | 1,395 | 1,395 | 1,370 | 1,381 | 627,000 |
| 1999/05/12 | 1,403 | 1,412 | 1,390 | 1,400 | 829,000 |
| 1999/05/11 | 1,400 | 1,410 | 1,395 | 1,400 | 543,000 |
| 1999/05/10 | 1,435 | 1,452 | 1,432 | 1,432 | 735,000 |
| 1999/05/07 | 1,454 | 1,455 | 1,410 | 1,430 | 1,062,000 |
| 1999/05/06 | 1,361 | 1,460 | 1,360 | 1,460 | 1,023,000 |
| 1999/04/30 | 1,388 | 1,398 | 1,350 | 1,381 | 935,000 |
| 1999/04/28 | 1,415 | 1,415 | 1,370 | 1,379 | 633,000 |
| 1999/04/27 | 1,413 | 1,424 | 1,400 | 1,416 | 464,000 |
| 1999/04/26 | 1,405 | 1,435 | 1,405 | 1,407 | 533,000 |
| 1999/04/23 | 1,428 | 1,448 | 1,420 | 1,425 | 550,000 |
| 1999/04/22 | 1,448 | 1,448 | 1,405 | 1,428 | 676,000 |
| 1999/04/21 | 1,425 | 1,450 | 1,404 | 1,448 | 459,000 |
| 1999/04/20 | 1,425 | 1,460 | 1,399 | 1,460 | 649,000 |
| 1999/04/19 | 1,463 | 1,463 | 1,453 | 1,456 | 575,000 |
| 1999/04/16 | 1,440 | 1,465 | 1,438 | 1,463 | 802,000 |
| 1999/04/15 | 1,425 | 1,438 | 1,400 | 1,438 | 774,000 |
| 1999/04/14 | 1,424 | 1,424 | 1,380 | 1,418 | 892,000 |
| 1999/04/13 | 1,420 | 1,444 | 1,412 | 1,424 | 921,000 |
| 1999/04/12 | 1,395 | 1,420 | 1,384 | 1,385 | 797,000 |
| 1999/04/09 | 1,471 | 1,471 | 1,411 | 1,420 | 2,558,000 |
| 1999/04/08 | 1,360 | 1,414 | 1,351 | 1,411 | 1,161,000 |
| 1999/04/07 | 1,352 | 1,353 | 1,327 | 1,330 | 862,000 |
| 1999/04/06 | 1,355 | 1,362 | 1,335 | 1,353 | 1,689,000 |
| 1999/04/05 | 1,378 | 1,405 | 1,348 | 1,351 | 672,000 |
| 1999/04/02 | 1,408 | 1,408 | 1,365 | 1,378 | 729,000 |
| 1999/04/01 | 1,400 | 1,440 | 1,400 | 1,416 | 803,000 |
| 1999/03/31 | 1,404 | 1,430 | 1,386 | 1,410 | 844,000 |
| 1999/03/30 | 1,419 | 1,420 | 1,391 | 1,391 | 392,000 |
| 1999/03/29 | 1,408 | 1,420 | 1,388 | 1,405 | 243,000 |
| 1999/03/26 | 1,440 | 1,450 | 1,386 | 1,388 | 772,000 |
| 1999/03/25 | 1,330 | 1,440 | 1,330 | 1,440 | 1,190,000 |
| 1999/03/24 | 1,359 | 1,360 | 1,324 | 1,326 | 1,299,000 |
| 1999/03/23 | 1,430 | 1,440 | 1,375 | 1,379 | 887,000 |
| 1999/03/19 | 1,370 | 1,430 | 1,370 | 1,430 | 841,000 |
| 1999/03/18 | 1,430 | 1,430 | 1,370 | 1,373 | 797,000 |
| 1999/03/17 | 1,400 | 1,430 | 1,397 | 1,429 | 1,472,000 |
| 1999/03/16 | 1,366 | 1,400 | 1,350 | 1,399 | 1,056,000 |
| 1999/03/15 | 1,370 | 1,373 | 1,351 | 1,360 | 586,000 |
| 1999/03/12 | 1,395 | 1,414 | 1,370 | 1,370 | 2,605,000 |
| 1999/03/11 | 1,350 | 1,390 | 1,341 | 1,357 | 1,438,000 |
| 1999/03/10 | 1,330 | 1,343 | 1,330 | 1,340 | 1,225,000 |
| 1999/03/09 | 1,301 | 1,345 | 1,296 | 1,330 | 1,073,000 |
| 1999/03/08 | 1,300 | 1,314 | 1,290 | 1,299 | 969,000 |
| 1999/03/05 | 1,292 | 1,311 | 1,292 | 1,311 | 1,281,000 |
| 1999/03/04 | 1,305 | 1,310 | 1,288 | 1,288 | 748,000 |
| 1999/03/03 | 1,280 | 1,311 | 1,278 | 1,310 | 839,000 |
| 1999/03/02 | 1,309 | 1,314 | 1,275 | 1,280 | 812,000 |
| 1999/03/01 | 1,290 | 1,319 | 1,290 | 1,314 | 916,000 |
| 1999/02/26 | 1,277 | 1,301 | 1,269 | 1,297 | 719,000 |
| 1999/02/25 | 1,300 | 1,305 | 1,270 | 1,274 | 850,000 |
| 1999/02/24 | 1,264 | 1,312 | 1,259 | 1,310 | 1,128,000 |
| 1999/02/23 | 1,228 | 1,270 | 1,228 | 1,264 | 1,274,000 |
| 1999/02/22 | 1,216 | 1,240 | 1,205 | 1,218 | 789,000 |
| 1999/02/19 | 1,226 | 1,240 | 1,201 | 1,211 | 737,000 |
| 1999/02/18 | 1,217 | 1,238 | 1,212 | 1,224 | 558,000 |
| 1999/02/17 | 1,242 | 1,247 | 1,196 | 1,210 | 583,000 |
| 1999/02/16 | 1,230 | 1,265 | 1,220 | 1,225 | 502,000 |
| 1999/02/15 | 1,230 | 1,235 | 1,212 | 1,217 | 487,000 |
| 1999/02/12 | 1,229 | 1,239 | 1,218 | 1,225 | 876,000 |
| 1999/02/10 | 1,225 | 1,235 | 1,207 | 1,229 | 1,225,000 |
| 1999/02/09 | 1,251 | 1,265 | 1,245 | 1,245 | 920,000 |
| 1999/02/08 | 1,274 | 1,274 | 1,255 | 1,261 | 551,000 |
| 1999/02/05 | 1,258 | 1,276 | 1,255 | 1,276 | 895,000 |
| 1999/02/04 | 1,280 | 1,280 | 1,260 | 1,260 | 532,000 |
| 1999/02/03 | 1,258 | 1,284 | 1,258 | 1,284 | 324,000 |
| 1999/02/02 | 1,290 | 1,298 | 1,278 | 1,298 | 526,000 |
| 1999/02/01 | 1,300 | 1,318 | 1,278 | 1,292 | 258,000 |
| 1999/01/29 | 1,313 | 1,321 | 1,280 | 1,299 | 1,132,000 |
| 1999/01/28 | 1,360 | 1,363 | 1,270 | 1,293 | 1,389,000 |
| 1999/01/27 | 1,338 | 1,360 | 1,326 | 1,355 | 1,759,000 |
| 1999/01/26 | 1,280 | 1,304 | 1,270 | 1,298 | 1,025,000 |
| 1999/01/25 | 1,250 | 1,265 | 1,249 | 1,260 | 498,000 |
| 1999/01/22 | 1,280 | 1,299 | 1,268 | 1,269 | 676,000 |
| 1999/01/21 | 1,255 | 1,284 | 1,250 | 1,271 | 891,000 |
| 1999/01/20 | 1,240 | 1,259 | 1,238 | 1,259 | 782,000 |
| 1999/01/19 | 1,235 | 1,245 | 1,215 | 1,240 | 454,000 |
| 1999/01/18 | 1,215 | 1,237 | 1,205 | 1,237 | 683,000 |
| 1999/01/14 | 1,202 | 1,229 | 1,201 | 1,220 | 519,000 |
| 1999/01/13 | 1,230 | 1,240 | 1,203 | 1,215 | 709,000 |
| 1999/01/12 | 1,248 | 1,254 | 1,233 | 1,240 | 918,000 |
| 1999/01/11 | 1,220 | 1,246 | 1,220 | 1,239 | 1,069,000 |
| 1999/01/08 | 1,240 | 1,241 | 1,220 | 1,236 | 923,000 |
| 1999/01/07 | 1,224 | 1,236 | 1,213 | 1,230 | 1,134,000 |
| 1999/01/06 | 1,200 | 1,208 | 1,191 | 1,204 | 1,252,000 |
| 1999/01/05 | 1,175 | 1,200 | 1,158 | 1,198 | 895,000 |
| 1999/01/04 | 1,160 | 1,198 | 1,152 | 1,155 | 275,000 |