味の素(2802)の株価時系列情報
味の素(2802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 3,512 | 3,547 | 3,487 | 3,497 | 1,015,500 |
| 2021/12/29 | 3,535 | 3,558 | 3,496 | 3,514 | 842,800 |
| 2021/12/28 | 3,497 | 3,548 | 3,492 | 3,529 | 1,114,100 |
| 2021/12/27 | 3,455 | 3,465 | 3,424 | 3,456 | 688,000 |
| 2021/12/24 | 3,473 | 3,473 | 3,436 | 3,454 | 481,400 |
| 2021/12/23 | 3,466 | 3,479 | 3,441 | 3,479 | 712,100 |
| 2021/12/22 | 3,521 | 3,524 | 3,430 | 3,445 | 1,204,400 |
| 2021/12/21 | 3,514 | 3,528 | 3,478 | 3,520 | 1,620,100 |
| 2021/12/20 | 3,461 | 3,481 | 3,429 | 3,457 | 975,300 |
| 2021/12/17 | 3,524 | 3,533 | 3,467 | 3,489 | 1,887,500 |
| 2021/12/16 | 3,548 | 3,561 | 3,510 | 3,553 | 1,167,100 |
| 2021/12/15 | 3,451 | 3,522 | 3,445 | 3,515 | 1,305,800 |
| 2021/12/14 | 3,409 | 3,465 | 3,408 | 3,453 | 1,504,300 |
| 2021/12/13 | 3,406 | 3,415 | 3,393 | 3,398 | 1,013,500 |
| 2021/12/10 | 3,435 | 3,458 | 3,394 | 3,401 | 1,352,700 |
| 2021/12/09 | 3,447 | 3,474 | 3,425 | 3,439 | 926,800 |
| 2021/12/08 | 3,470 | 3,472 | 3,417 | 3,448 | 1,303,800 |
| 2021/12/07 | 3,442 | 3,484 | 3,394 | 3,472 | 1,673,200 |
| 2021/12/06 | 3,426 | 3,479 | 3,415 | 3,442 | 1,361,500 |
| 2021/12/03 | 3,379 | 3,439 | 3,337 | 3,425 | 1,897,300 |
| 2021/12/02 | 3,345 | 3,394 | 3,327 | 3,356 | 2,105,900 |
| 2021/12/01 | 3,388 | 3,398 | 3,315 | 3,354 | 2,192,200 |
| 2021/11/30 | 3,489 | 3,499 | 3,403 | 3,407 | 4,834,900 |
| 2021/11/29 | 3,460 | 3,505 | 3,440 | 3,479 | 2,644,100 |
| 2021/11/26 | 3,431 | 3,490 | 3,416 | 3,486 | 2,356,600 |
| 2021/11/25 | 3,511 | 3,524 | 3,427 | 3,436 | 1,889,900 |
| 2021/11/24 | 3,496 | 3,538 | 3,491 | 3,521 | 2,092,900 |
| 2021/11/22 | 3,470 | 3,499 | 3,448 | 3,492 | 1,567,400 |
| 2021/11/19 | 3,530 | 3,530 | 3,469 | 3,500 | 1,825,600 |
| 2021/11/18 | 3,594 | 3,600 | 3,495 | 3,535 | 2,010,100 |
| 2021/11/17 | 3,638 | 3,656 | 3,547 | 3,586 | 1,978,700 |
| 2021/11/16 | 3,582 | 3,641 | 3,571 | 3,621 | 1,900,700 |
| 2021/11/15 | 3,550 | 3,586 | 3,542 | 3,562 | 1,224,900 |
| 2021/11/12 | 3,572 | 3,585 | 3,532 | 3,565 | 1,813,600 |
| 2021/11/11 | 3,510 | 3,568 | 3,481 | 3,553 | 2,117,800 |
| 2021/11/10 | 3,449 | 3,531 | 3,448 | 3,500 | 2,062,400 |
| 2021/11/09 | 3,447 | 3,468 | 3,412 | 3,429 | 1,422,400 |
| 2021/11/08 | 3,527 | 3,535 | 3,406 | 3,406 | 2,110,600 |
| 2021/11/05 | 3,545 | 3,600 | 3,494 | 3,516 | 3,358,100 |
| 2021/11/04 | 3,459 | 3,483 | 3,422 | 3,481 | 2,102,900 |
| 2021/11/02 | 3,467 | 3,479 | 3,412 | 3,420 | 1,753,700 |
| 2021/11/01 | 3,450 | 3,509 | 3,450 | 3,494 | 2,190,100 |
| 2021/10/29 | 3,348 | 3,418 | 3,323 | 3,406 | 2,567,700 |
| 2021/10/28 | 3,390 | 3,400 | 3,343 | 3,375 | 5,899,900 |
| 2021/10/27 | 3,313 | 3,422 | 3,309 | 3,416 | 2,999,600 |
| 2021/10/26 | 3,323 | 3,327 | 3,288 | 3,290 | 2,023,700 |
| 2021/10/25 | 3,300 | 3,318 | 3,273 | 3,297 | 1,767,400 |
| 2021/10/22 | 3,296 | 3,351 | 3,296 | 3,349 | 1,551,600 |
| 2021/10/21 | 3,379 | 3,394 | 3,337 | 3,338 | 1,663,600 |
| 2021/10/20 | 3,411 | 3,472 | 3,398 | 3,411 | 2,126,300 |
| 2021/10/19 | 3,356 | 3,423 | 3,355 | 3,406 | 1,508,000 |
| 2021/10/18 | 3,371 | 3,386 | 3,313 | 3,344 | 1,766,800 |
| 2021/10/15 | 3,359 | 3,412 | 3,347 | 3,412 | 1,814,300 |
| 2021/10/14 | 3,342 | 3,387 | 3,335 | 3,353 | 1,881,700 |
| 2021/10/13 | 3,318 | 3,357 | 3,312 | 3,335 | 1,303,100 |
| 2021/10/12 | 3,329 | 3,339 | 3,258 | 3,303 | 1,523,100 |
| 2021/10/11 | 3,241 | 3,344 | 3,241 | 3,344 | 1,799,100 |
| 2021/10/08 | 3,205 | 3,259 | 3,184 | 3,238 | 2,133,100 |
| 2021/10/07 | 3,227 | 3,266 | 3,212 | 3,222 | 2,251,900 |
| 2021/10/06 | 3,156 | 3,219 | 3,140 | 3,199 | 2,485,100 |
| 2021/10/05 | 3,181 | 3,219 | 3,094 | 3,158 | 2,942,400 |
| 2021/10/04 | 3,299 | 3,327 | 3,200 | 3,213 | 1,959,300 |
| 2021/10/01 | 3,287 | 3,345 | 3,267 | 3,284 | 2,094,900 |
| 2021/09/30 | 3,239 | 3,335 | 3,229 | 3,306 | 3,566,800 |
| 2021/09/29 | 3,219 | 3,248 | 3,192 | 3,229 | 1,934,700 |
| 2021/09/28 | 3,264 | 3,281 | 3,215 | 3,274 | 2,972,800 |
| 2021/09/27 | 3,390 | 3,392 | 3,301 | 3,315 | 2,329,600 |
| 2021/09/24 | 3,422 | 3,434 | 3,343 | 3,392 | 2,931,000 |
| 2021/09/22 | 3,464 | 3,466 | 3,358 | 3,370 | 2,221,600 |
| 2021/09/21 | 3,454 | 3,488 | 3,351 | 3,464 | 2,807,700 |
| 2021/09/17 | 3,570 | 3,580 | 3,510 | 3,541 | 2,862,700 |
| 2021/09/16 | 3,548 | 3,607 | 3,460 | 3,548 | 2,762,300 |
| 2021/09/15 | 3,522 | 3,565 | 3,513 | 3,542 | 2,051,600 |
| 2021/09/14 | 3,521 | 3,550 | 3,513 | 3,523 | 2,258,100 |
| 2021/09/13 | 3,530 | 3,548 | 3,508 | 3,541 | 1,694,200 |
| 2021/09/10 | 3,480 | 3,529 | 3,476 | 3,528 | 2,463,300 |
| 2021/09/09 | 3,444 | 3,480 | 3,442 | 3,467 | 1,671,200 |
| 2021/09/08 | 3,401 | 3,440 | 3,385 | 3,429 | 2,047,400 |
| 2021/09/07 | 3,450 | 3,475 | 3,419 | 3,430 | 1,717,900 |
| 2021/09/06 | 3,384 | 3,437 | 3,383 | 3,425 | 1,818,900 |
| 2021/09/03 | 3,319 | 3,366 | 3,306 | 3,354 | 1,958,700 |
| 2021/09/02 | 3,238 | 3,306 | 3,234 | 3,297 | 1,740,100 |
| 2021/09/01 | 3,232 | 3,275 | 3,228 | 3,244 | 1,866,000 |
| 2021/08/31 | 3,205 | 3,257 | 3,175 | 3,244 | 2,044,300 |
| 2021/08/30 | 3,200 | 3,228 | 3,164 | 3,202 | 1,682,300 |
| 2021/08/27 | 3,143 | 3,171 | 3,121 | 3,160 | 1,846,700 |
| 2021/08/26 | 3,103 | 3,161 | 3,084 | 3,159 | 1,967,900 |
| 2021/08/25 | 3,141 | 3,165 | 3,121 | 3,125 | 1,519,100 |
| 2021/08/24 | 3,124 | 3,171 | 3,112 | 3,163 | 1,960,700 |
| 2021/08/23 | 3,114 | 3,127 | 3,084 | 3,096 | 1,559,700 |
| 2021/08/20 | 3,051 | 3,113 | 3,050 | 3,102 | 2,156,900 |
| 2021/08/19 | 2,989 | 3,040 | 2,988 | 3,022 | 1,390,200 |
| 2021/08/18 | 3,033 | 3,047 | 2,994 | 3,009 | 1,251,600 |
| 2021/08/17 | 3,001 | 3,056 | 3,001 | 3,031 | 1,149,200 |
| 2021/08/16 | 3,015 | 3,026 | 2,976 | 2,993 | 1,261,900 |
| 2021/08/13 | 3,017 | 3,047 | 3,014 | 3,015 | 1,108,800 |
| 2021/08/12 | 3,027 | 3,054 | 3,011 | 3,017 | 1,285,000 |
| 2021/08/11 | 3,020 | 3,059 | 2,996 | 3,007 | 1,921,800 |
| 2021/08/10 | 2,984 | 3,018 | 2,981 | 3,006 | 1,611,600 |
| 2021/08/06 | 2,955 | 3,013 | 2,955 | 2,985 | 1,587,200 |
| 2021/08/05 | 2,925 | 2,966 | 2,920 | 2,963 | 1,083,000 |
| 2021/08/04 | 2,920 | 2,963 | 2,919 | 2,939 | 1,743,100 |
| 2021/08/03 | 2,941 | 2,948 | 2,894 | 2,908 | 2,215,000 |
| 2021/08/02 | 2,870 | 3,033 | 2,869 | 2,978 | 4,078,000 |
| 2021/07/30 | 2,833 | 2,844 | 2,765 | 2,786 | 2,012,800 |
| 2021/07/29 | 2,857 | 2,873 | 2,816 | 2,833 | 1,790,900 |
| 2021/07/28 | 2,865 | 2,899 | 2,864 | 2,887 | 1,305,100 |
| 2021/07/27 | 2,900 | 2,912 | 2,874 | 2,875 | 1,128,400 |
| 2021/07/26 | 2,880 | 2,897 | 2,873 | 2,881 | 1,506,500 |
| 2021/07/21 | 2,853 | 2,874 | 2,842 | 2,851 | 1,324,600 |
| 2021/07/20 | 2,813 | 2,846 | 2,797 | 2,839 | 1,305,000 |
| 2021/07/19 | 2,831 | 2,851 | 2,822 | 2,830 | 1,096,900 |
| 2021/07/16 | 2,861 | 2,877 | 2,856 | 2,868 | 1,250,100 |
| 2021/07/15 | 2,900 | 2,914 | 2,869 | 2,874 | 1,358,000 |
| 2021/07/14 | 2,900 | 2,914 | 2,885 | 2,886 | 2,463,400 |
| 2021/07/13 | 2,900 | 2,946 | 2,893 | 2,943 | 3,228,600 |
| 2021/07/12 | 2,828 | 2,884 | 2,824 | 2,880 | 2,112,900 |
| 2021/07/09 | 2,769 | 2,812 | 2,748 | 2,800 | 2,693,300 |
| 2021/07/08 | 2,818 | 2,849 | 2,807 | 2,807 | 2,270,100 |
| 2021/07/07 | 2,838 | 2,849 | 2,805 | 2,819 | 2,000,800 |
| 2021/07/06 | 2,877 | 2,880 | 2,847 | 2,874 | 1,358,200 |
| 2021/07/05 | 2,863 | 2,883 | 2,835 | 2,868 | 1,004,600 |
| 2021/07/02 | 2,864 | 2,879 | 2,848 | 2,877 | 1,603,500 |
| 2021/07/01 | 2,885 | 2,886 | 2,833 | 2,853 | 1,597,300 |
| 2021/06/30 | 2,916 | 2,922 | 2,877 | 2,884 | 2,441,200 |
| 2021/06/29 | 2,874 | 2,931 | 2,853 | 2,922 | 3,568,500 |
| 2021/06/28 | 2,844 | 2,880 | 2,822 | 2,875 | 2,028,800 |
| 2021/06/25 | 2,826 | 2,854 | 2,814 | 2,848 | 1,668,800 |
| 2021/06/24 | 2,787 | 2,847 | 2,781 | 2,826 | 1,516,400 |
| 2021/06/23 | 2,815 | 2,847 | 2,786 | 2,797 | 1,951,600 |
| 2021/06/22 | 2,762 | 2,806 | 2,757 | 2,796 | 1,961,000 |
| 2021/06/21 | 2,755 | 2,757 | 2,684 | 2,696 | 2,191,600 |
| 2021/06/18 | 2,772 | 2,786 | 2,723 | 2,756 | 2,568,800 |
| 2021/06/17 | 2,725 | 2,772 | 2,722 | 2,744 | 2,287,400 |
| 2021/06/16 | 2,677 | 2,724 | 2,675 | 2,711 | 1,719,000 |
| 2021/06/15 | 2,682 | 2,710 | 2,669 | 2,693 | 1,672,400 |
| 2021/06/14 | 2,659 | 2,664 | 2,628 | 2,650 | 849,900 |
| 2021/06/11 | 2,653 | 2,657 | 2,615 | 2,654 | 1,634,700 |
| 2021/06/10 | 2,640 | 2,660 | 2,633 | 2,642 | 1,511,400 |
| 2021/06/09 | 2,674 | 2,687 | 2,639 | 2,647 | 1,658,500 |
| 2021/06/08 | 2,604 | 2,660 | 2,590 | 2,638 | 1,747,900 |
| 2021/06/07 | 2,602 | 2,618 | 2,589 | 2,599 | 1,215,800 |
| 2021/06/04 | 2,606 | 2,645 | 2,592 | 2,603 | 2,120,700 |
| 2021/06/03 | 2,502 | 2,616 | 2,499 | 2,596 | 3,009,200 |
| 2021/06/02 | 2,497 | 2,515 | 2,476 | 2,507 | 2,968,200 |
| 2021/06/01 | 2,523 | 2,526 | 2,485 | 2,499 | 1,341,200 |
| 2021/05/31 | 2,548 | 2,558 | 2,515 | 2,516 | 1,099,600 |
| 2021/05/28 | 2,511 | 2,564 | 2,511 | 2,558 | 2,873,000 |
| 2021/05/27 | 2,448 | 2,475 | 2,442 | 2,454 | 3,272,200 |
| 2021/05/26 | 2,462 | 2,485 | 2,457 | 2,461 | 1,249,500 |
| 2021/05/25 | 2,486 | 2,490 | 2,469 | 2,472 | 766,000 |
| 2021/05/24 | 2,427 | 2,503 | 2,427 | 2,493 | 1,394,400 |
| 2021/05/21 | 2,430 | 2,443 | 2,416 | 2,427 | 1,520,800 |
| 2021/05/20 | 2,462 | 2,464 | 2,427 | 2,432 | 1,558,800 |
| 2021/05/19 | 2,468 | 2,470 | 2,441 | 2,465 | 1,740,700 |
| 2021/05/18 | 2,449 | 2,521 | 2,448 | 2,491 | 3,815,900 |
| 2021/05/17 | 2,412 | 2,425 | 2,379 | 2,388 | 2,534,400 |
| 2021/05/14 | 2,378 | 2,424 | 2,366 | 2,421 | 1,949,400 |
| 2021/05/13 | 2,400 | 2,415 | 2,369 | 2,383 | 1,808,300 |
| 2021/05/12 | 2,366 | 2,433 | 2,365 | 2,418 | 3,092,400 |
| 2021/05/11 | 2,423 | 2,468 | 2,397 | 2,410 | 5,465,100 |
| 2021/05/10 | 2,285 | 2,337 | 2,268 | 2,323 | 1,969,000 |
| 2021/05/07 | 2,262 | 2,288 | 2,248 | 2,286 | 1,409,100 |
| 2021/05/06 | 2,250 | 2,286 | 2,245 | 2,260 | 2,411,700 |
| 2021/04/30 | 2,200 | 2,214 | 2,184 | 2,187 | 1,479,800 |
| 2021/04/28 | 2,196 | 2,210 | 2,176 | 2,192 | 1,157,900 |
| 2021/04/27 | 2,219 | 2,234 | 2,175 | 2,199 | 1,284,500 |
| 2021/04/26 | 2,256 | 2,263 | 2,215 | 2,217 | 1,372,700 |
| 2021/04/23 | 2,200 | 2,249 | 2,195 | 2,243 | 1,540,300 |
| 2021/04/22 | 2,183 | 2,218 | 2,181 | 2,215 | 1,004,500 |
| 2021/04/21 | 2,150 | 2,183 | 2,135 | 2,178 | 1,739,400 |
| 2021/04/20 | 2,184 | 2,187 | 2,159 | 2,171 | 1,298,400 |
| 2021/04/19 | 2,211 | 2,218 | 2,197 | 2,199 | 1,116,500 |
| 2021/04/16 | 2,198 | 2,213 | 2,190 | 2,209 | 1,082,800 |
| 2021/04/15 | 2,195 | 2,215 | 2,188 | 2,190 | 1,227,700 |
| 2021/04/14 | 2,228 | 2,229 | 2,202 | 2,212 | 1,239,300 |
| 2021/04/13 | 2,235 | 2,256 | 2,216 | 2,221 | 1,340,100 |
| 2021/04/12 | 2,231 | 2,237 | 2,218 | 2,225 | 1,089,600 |
| 2021/04/09 | 2,218 | 2,250 | 2,212 | 2,220 | 1,941,800 |
| 2021/04/08 | 2,220 | 2,224 | 2,193 | 2,211 | 1,552,300 |
| 2021/04/07 | 2,235 | 2,255 | 2,223 | 2,229 | 1,497,300 |
| 2021/04/06 | 2,277 | 2,285 | 2,222 | 2,229 | 1,397,900 |
| 2021/04/05 | 2,240 | 2,275 | 2,234 | 2,273 | 1,308,400 |
| 2021/04/02 | 2,203 | 2,228 | 2,191 | 2,222 | 2,262,000 |
| 2021/04/01 | 2,275 | 2,280 | 2,227 | 2,227 | 1,501,600 |
| 2021/03/31 | 2,289 | 2,312 | 2,266 | 2,266 | 1,519,500 |
| 2021/03/30 | 2,328 | 2,339 | 2,312 | 2,325 | 1,282,700 |
| 2021/03/29 | 2,379 | 2,379 | 2,318 | 2,334 | 2,012,000 |
| 2021/03/26 | 2,341 | 2,364 | 2,335 | 2,352 | 1,475,700 |
| 2021/03/25 | 2,320 | 2,344 | 2,303 | 2,335 | 1,178,000 |
| 2021/03/24 | 2,333 | 2,339 | 2,295 | 2,309 | 1,286,900 |
| 2021/03/23 | 2,342 | 2,344 | 2,306 | 2,307 | 1,133,600 |
| 2021/03/22 | 2,316 | 2,345 | 2,313 | 2,341 | 1,542,400 |
| 2021/03/19 | 2,320 | 2,333 | 2,298 | 2,320 | 1,887,800 |
| 2021/03/18 | 2,285 | 2,339 | 2,283 | 2,318 | 1,402,300 |
| 2021/03/17 | 2,320 | 2,325 | 2,280 | 2,289 | 1,452,100 |
| 2021/03/16 | 2,315 | 2,334 | 2,298 | 2,317 | 1,349,100 |
| 2021/03/15 | 2,298 | 2,315 | 2,290 | 2,305 | 1,037,400 |
| 2021/03/12 | 2,287 | 2,290 | 2,253 | 2,290 | 1,834,400 |
| 2021/03/11 | 2,290 | 2,290 | 2,262 | 2,275 | 1,179,800 |
| 2021/03/10 | 2,257 | 2,277 | 2,250 | 2,276 | 1,530,200 |
| 2021/03/09 | 2,285 | 2,288 | 2,237 | 2,253 | 1,668,800 |
| 2021/03/08 | 2,271 | 2,302 | 2,257 | 2,285 | 2,123,200 |
| 2021/03/05 | 2,210 | 2,239 | 2,196 | 2,237 | 1,681,500 |
| 2021/03/04 | 2,171 | 2,188 | 2,156 | 2,188 | 1,393,700 |
| 2021/03/03 | 2,195 | 2,207 | 2,173 | 2,191 | 1,858,500 |
| 2021/03/02 | 2,167 | 2,191 | 2,156 | 2,180 | 2,240,300 |
| 2021/03/01 | 2,151 | 2,185 | 2,125 | 2,142 | 2,231,300 |
| 2021/02/26 | 2,204 | 2,207 | 2,113 | 2,119 | 3,512,800 |
| 2021/02/25 | 2,260 | 2,270 | 2,203 | 2,213 | 2,129,400 |
| 2021/02/24 | 2,272 | 2,278 | 2,248 | 2,252 | 1,537,700 |
| 2021/02/22 | 2,270 | 2,282 | 2,248 | 2,268 | 1,726,800 |
| 2021/02/19 | 2,287 | 2,295 | 2,267 | 2,274 | 1,326,000 |
| 2021/02/18 | 2,337 | 2,337 | 2,285 | 2,289 | 1,789,000 |
| 2021/02/17 | 2,285 | 2,314 | 2,283 | 2,306 | 1,426,600 |
| 2021/02/16 | 2,268 | 2,305 | 2,267 | 2,287 | 1,705,300 |
| 2021/02/15 | 2,283 | 2,284 | 2,257 | 2,265 | 1,533,800 |
| 2021/02/12 | 2,328 | 2,328 | 2,272 | 2,273 | 1,975,300 |
| 2021/02/10 | 2,292 | 2,330 | 2,278 | 2,328 | 1,718,000 |
| 2021/02/09 | 2,296 | 2,296 | 2,265 | 2,289 | 1,407,700 |
| 2021/02/08 | 2,233 | 2,305 | 2,228 | 2,297 | 2,947,500 |
| 2021/02/05 | 2,275 | 2,278 | 2,226 | 2,245 | 3,260,800 |
| 2021/02/04 | 2,304 | 2,310 | 2,271 | 2,275 | 2,137,000 |
| 2021/02/03 | 2,310 | 2,326 | 2,301 | 2,320 | 1,952,000 |
| 2021/02/02 | 2,374 | 2,386 | 2,285 | 2,303 | 3,178,400 |
| 2021/02/01 | 2,323 | 2,368 | 2,290 | 2,343 | 3,980,500 |
| 2021/01/29 | 2,450 | 2,492 | 2,445 | 2,473 | 1,825,800 |
| 2021/01/28 | 2,455 | 2,477 | 2,429 | 2,452 | 5,824,100 |
| 2021/01/27 | 2,487 | 2,505 | 2,456 | 2,479 | 2,360,900 |
| 2021/01/26 | 2,446 | 2,468 | 2,416 | 2,459 | 1,630,800 |
| 2021/01/25 | 2,457 | 2,466 | 2,437 | 2,446 | 1,157,300 |
| 2021/01/22 | 2,450 | 2,483 | 2,436 | 2,457 | 1,874,600 |
| 2021/01/21 | 2,475 | 2,495 | 2,458 | 2,470 | 1,508,000 |
| 2021/01/20 | 2,513 | 2,523 | 2,469 | 2,473 | 1,268,800 |
| 2021/01/19 | 2,495 | 2,528 | 2,489 | 2,506 | 1,461,500 |
| 2021/01/18 | 2,463 | 2,508 | 2,463 | 2,504 | 1,645,000 |
| 2021/01/15 | 2,468 | 2,493 | 2,452 | 2,459 | 1,847,200 |
| 2021/01/14 | 2,437 | 2,482 | 2,425 | 2,464 | 2,184,900 |
| 2021/01/13 | 2,385 | 2,417 | 2,381 | 2,412 | 1,882,900 |
| 2021/01/12 | 2,406 | 2,443 | 2,397 | 2,420 | 2,663,500 |
| 2021/01/08 | 2,322 | 2,400 | 2,306 | 2,400 | 2,768,000 |
| 2021/01/07 | 2,328 | 2,348 | 2,313 | 2,320 | 2,192,500 |
| 2021/01/06 | 2,353 | 2,358 | 2,310 | 2,313 | 2,035,200 |
| 2021/01/05 | 2,352 | 2,386 | 2,336 | 2,361 | 1,546,600 |
| 2021/01/04 | 2,338 | 2,348 | 2,305 | 2,333 | 1,009,900 |