味の素(2802)の株価時系列情報
味の素(2802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,190 | 1,200 | 1,180 | 1,200 | 608,000 |
| 1998/12/29 | 1,165 | 1,183 | 1,160 | 1,183 | 1,613,000 |
| 1998/12/28 | 1,149 | 1,163 | 1,149 | 1,155 | 975,000 |
| 1998/12/25 | 1,130 | 1,144 | 1,130 | 1,144 | 443,000 |
| 1998/12/24 | 1,130 | 1,133 | 1,105 | 1,113 | 330,000 |
| 1998/12/22 | 1,124 | 1,128 | 1,118 | 1,118 | 595,000 |
| 1998/12/21 | 1,122 | 1,124 | 1,106 | 1,123 | 210,000 |
| 1998/12/18 | 1,105 | 1,120 | 1,082 | 1,120 | 293,000 |
| 1998/12/17 | 1,120 | 1,123 | 1,083 | 1,095 | 548,000 |
| 1998/12/16 | 1,120 | 1,135 | 1,110 | 1,115 | 741,000 |
| 1998/12/15 | 1,080 | 1,112 | 1,076 | 1,100 | 1,721,000 |
| 1998/12/14 | 1,060 | 1,080 | 1,051 | 1,065 | 795,000 |
| 1998/12/11 | 1,056 | 1,078 | 1,056 | 1,057 | 1,843,000 |
| 1998/12/10 | 1,061 | 1,078 | 1,061 | 1,075 | 677,000 |
| 1998/12/09 | 1,080 | 1,084 | 1,055 | 1,066 | 1,164,000 |
| 1998/12/08 | 1,085 | 1,095 | 1,084 | 1,090 | 675,000 |
| 1998/12/07 | 1,079 | 1,079 | 1,071 | 1,077 | 254,000 |
| 1998/12/04 | 1,088 | 1,088 | 1,060 | 1,068 | 775,000 |
| 1998/12/03 | 1,089 | 1,105 | 1,080 | 1,080 | 462,000 |
| 1998/12/02 | 1,100 | 1,117 | 1,085 | 1,100 | 548,000 |
| 1998/12/01 | 1,090 | 1,102 | 1,082 | 1,097 | 558,000 |
| 1998/11/30 | 1,138 | 1,138 | 1,116 | 1,118 | 482,000 |
| 1998/11/27 | 1,130 | 1,150 | 1,124 | 1,124 | 462,000 |
| 1998/11/26 | 1,122 | 1,129 | 1,120 | 1,129 | 344,000 |
| 1998/11/25 | 1,139 | 1,139 | 1,120 | 1,120 | 543,000 |
| 1998/11/24 | 1,150 | 1,150 | 1,127 | 1,139 | 477,000 |
| 1998/11/20 | 1,129 | 1,134 | 1,113 | 1,130 | 561,000 |
| 1998/11/19 | 1,130 | 1,145 | 1,106 | 1,109 | 484,000 |
| 1998/11/18 | 1,130 | 1,165 | 1,130 | 1,150 | 527,000 |
| 1998/11/17 | 1,150 | 1,150 | 1,116 | 1,130 | 467,000 |
| 1998/11/16 | 1,160 | 1,165 | 1,125 | 1,140 | 387,000 |
| 1998/11/13 | 1,115 | 1,135 | 1,109 | 1,127 | 705,000 |
| 1998/11/12 | 1,139 | 1,156 | 1,100 | 1,100 | 244,000 |
| 1998/11/11 | 1,133 | 1,159 | 1,125 | 1,159 | 302,000 |
| 1998/11/10 | 1,127 | 1,134 | 1,120 | 1,134 | 337,000 |
| 1998/11/09 | 1,147 | 1,159 | 1,113 | 1,121 | 270,000 |
| 1998/11/06 | 1,120 | 1,140 | 1,105 | 1,135 | 527,000 |
| 1998/11/05 | 1,170 | 1,170 | 1,101 | 1,120 | 452,000 |
| 1998/11/04 | 1,176 | 1,176 | 1,155 | 1,170 | 489,000 |
| 1998/11/02 | 1,113 | 1,136 | 1,108 | 1,136 | 399,000 |
| 1998/10/30 | 1,120 | 1,120 | 1,101 | 1,102 | 401,000 |
| 1998/10/29 | 1,097 | 1,110 | 1,080 | 1,110 | 270,000 |
| 1998/10/28 | 1,085 | 1,099 | 1,077 | 1,077 | 384,000 |
| 1998/10/27 | 1,100 | 1,100 | 1,067 | 1,071 | 1,001,000 |
| 1998/10/26 | 1,111 | 1,111 | 1,079 | 1,080 | 586,000 |
| 1998/10/23 | 1,159 | 1,180 | 1,111 | 1,124 | 390,000 |
| 1998/10/22 | 1,166 | 1,190 | 1,140 | 1,159 | 736,000 |
| 1998/10/21 | 1,150 | 1,170 | 1,148 | 1,164 | 730,000 |
| 1998/10/20 | 1,098 | 1,130 | 1,072 | 1,128 | 431,000 |
| 1998/10/19 | 1,099 | 1,137 | 1,099 | 1,118 | 487,000 |
| 1998/10/16 | 1,089 | 1,099 | 1,055 | 1,099 | 568,000 |
| 1998/10/15 | 1,055 | 1,056 | 1,040 | 1,050 | 287,000 |
| 1998/10/14 | 1,048 | 1,064 | 1,040 | 1,040 | 375,000 |
| 1998/10/13 | 1,070 | 1,075 | 1,032 | 1,033 | 1,142,000 |
| 1998/10/12 | 1,076 | 1,096 | 1,074 | 1,090 | 1,458,000 |
| 1998/10/09 | 1,076 | 1,128 | 1,073 | 1,075 | 1,391,000 |
| 1998/10/08 | 1,154 | 1,169 | 1,101 | 1,136 | 753,000 |
| 1998/10/07 | 1,116 | 1,170 | 1,116 | 1,170 | 774,000 |
| 1998/10/06 | 1,085 | 1,125 | 1,080 | 1,120 | 322,000 |
| 1998/10/05 | 1,095 | 1,098 | 1,070 | 1,075 | 305,000 |
| 1998/10/02 | 1,091 | 1,139 | 1,083 | 1,095 | 703,000 |
| 1998/10/01 | 1,075 | 1,120 | 1,071 | 1,071 | 460,000 |
| 1998/09/30 | 1,140 | 1,149 | 1,090 | 1,090 | 681,000 |
| 1998/09/29 | 1,137 | 1,145 | 1,102 | 1,140 | 338,000 |
| 1998/09/28 | 1,107 | 1,158 | 1,100 | 1,117 | 320,000 |
| 1998/09/25 | 1,131 | 1,131 | 1,104 | 1,107 | 469,000 |
| 1998/09/24 | 1,170 | 1,185 | 1,162 | 1,176 | 433,000 |
| 1998/09/22 | 1,150 | 1,170 | 1,137 | 1,168 | 503,000 |
| 1998/09/21 | 1,125 | 1,135 | 1,118 | 1,132 | 307,000 |
| 1998/09/18 | 1,080 | 1,150 | 1,071 | 1,139 | 665,000 |
| 1998/09/17 | 1,145 | 1,155 | 1,070 | 1,080 | 252,000 |
| 1998/09/16 | 1,160 | 1,170 | 1,137 | 1,145 | 359,000 |
| 1998/09/14 | 1,084 | 1,150 | 1,072 | 1,143 | 437,000 |
| 1998/09/11 | 1,113 | 1,139 | 1,061 | 1,070 | 3,837,000 |
| 1998/09/10 | 1,180 | 1,198 | 1,170 | 1,190 | 326,000 |
| 1998/09/09 | 1,180 | 1,185 | 1,157 | 1,166 | 411,000 |
| 1998/09/08 | 1,159 | 1,200 | 1,158 | 1,164 | 982,000 |
| 1998/09/07 | 1,079 | 1,159 | 1,072 | 1,159 | 756,000 |
| 1998/09/04 | 1,061 | 1,090 | 1,061 | 1,079 | 137,000 |
| 1998/09/03 | 1,097 | 1,097 | 1,081 | 1,094 | 313,000 |
| 1998/09/02 | 1,074 | 1,130 | 1,074 | 1,116 | 311,000 |
| 1998/09/01 | 1,020 | 1,100 | 1,011 | 1,099 | 461,000 |
| 1998/08/31 | 1,045 | 1,070 | 1,020 | 1,040 | 352,000 |
| 1998/08/28 | 1,013 | 1,059 | 1,001 | 1,030 | 804,000 |
| 1998/08/27 | 1,092 | 1,093 | 1,075 | 1,080 | 546,000 |
| 1998/08/26 | 1,135 | 1,135 | 1,100 | 1,103 | 287,000 |
| 1998/08/25 | 1,120 | 1,143 | 1,120 | 1,131 | 191,000 |
| 1998/08/24 | 1,100 | 1,113 | 1,099 | 1,106 | 267,000 |
| 1998/08/21 | 1,105 | 1,116 | 1,105 | 1,109 | 153,000 |
| 1998/08/20 | 1,137 | 1,137 | 1,103 | 1,124 | 260,000 |
| 1998/08/19 | 1,120 | 1,147 | 1,119 | 1,134 | 371,000 |
| 1998/08/18 | 1,105 | 1,118 | 1,095 | 1,117 | 489,000 |
| 1998/08/17 | 1,123 | 1,123 | 1,090 | 1,101 | 564,000 |
| 1998/08/14 | 1,132 | 1,145 | 1,111 | 1,123 | 846,000 |
| 1998/08/13 | 1,135 | 1,140 | 1,118 | 1,140 | 259,000 |
| 1998/08/12 | 1,117 | 1,199 | 1,117 | 1,132 | 297,000 |
| 1998/08/11 | 1,145 | 1,145 | 1,121 | 1,121 | 491,000 |
| 1998/08/10 | 1,170 | 1,170 | 1,140 | 1,154 | 265,000 |
| 1998/08/07 | 1,179 | 1,195 | 1,165 | 1,165 | 170,000 |
| 1998/08/06 | 1,190 | 1,195 | 1,160 | 1,170 | 288,000 |
| 1998/08/05 | 1,186 | 1,200 | 1,176 | 1,190 | 377,000 |
| 1998/08/04 | 1,198 | 1,218 | 1,197 | 1,200 | 552,000 |
| 1998/08/03 | 1,224 | 1,225 | 1,201 | 1,201 | 208,000 |
| 1998/07/31 | 1,214 | 1,249 | 1,214 | 1,233 | 543,000 |
| 1998/07/30 | 1,184 | 1,210 | 1,184 | 1,201 | 430,000 |
| 1998/07/29 | 1,178 | 1,192 | 1,172 | 1,184 | 218,000 |
| 1998/07/28 | 1,171 | 1,180 | 1,159 | 1,180 | 379,000 |
| 1998/07/27 | 1,162 | 1,172 | 1,151 | 1,151 | 370,000 |
| 1998/07/24 | 1,180 | 1,190 | 1,180 | 1,182 | 458,000 |
| 1998/07/23 | 1,180 | 1,194 | 1,180 | 1,180 | 465,000 |
| 1998/07/22 | 1,175 | 1,209 | 1,175 | 1,185 | 321,000 |
| 1998/07/21 | 1,209 | 1,215 | 1,181 | 1,215 | 266,000 |
| 1998/07/17 | 1,235 | 1,235 | 1,203 | 1,210 | 530,000 |
| 1998/07/16 | 1,213 | 1,240 | 1,207 | 1,239 | 814,000 |
| 1998/07/15 | 1,208 | 1,214 | 1,200 | 1,213 | 1,135,000 |
| 1998/07/14 | 1,171 | 1,188 | 1,168 | 1,188 | 538,000 |
| 1998/07/13 | 1,142 | 1,180 | 1,142 | 1,180 | 639,000 |
| 1998/07/10 | 1,223 | 1,223 | 1,162 | 1,162 | 799,000 |
| 1998/07/09 | 1,213 | 1,213 | 1,197 | 1,203 | 472,000 |
| 1998/07/08 | 1,239 | 1,240 | 1,226 | 1,233 | 503,000 |
| 1998/07/07 | 1,207 | 1,239 | 1,191 | 1,230 | 413,000 |
| 1998/07/06 | 1,196 | 1,215 | 1,190 | 1,207 | 206,000 |
| 1998/07/03 | 1,235 | 1,255 | 1,232 | 1,236 | 386,000 |
| 1998/07/02 | 1,280 | 1,295 | 1,255 | 1,255 | 1,142,000 |
| 1998/07/01 | 1,205 | 1,250 | 1,175 | 1,243 | 1,105,000 |
| 1998/06/30 | 1,124 | 1,215 | 1,121 | 1,215 | 824,000 |
| 1998/06/29 | 1,106 | 1,124 | 1,106 | 1,118 | 331,000 |
| 1998/06/26 | 1,106 | 1,109 | 1,100 | 1,101 | 429,000 |
| 1998/06/25 | 1,103 | 1,120 | 1,095 | 1,107 | 806,000 |
| 1998/06/24 | 1,114 | 1,114 | 1,090 | 1,104 | 493,000 |
| 1998/06/23 | 1,120 | 1,129 | 1,091 | 1,108 | 633,000 |
| 1998/06/22 | 1,152 | 1,160 | 1,130 | 1,133 | 397,000 |
| 1998/06/19 | 1,175 | 1,179 | 1,141 | 1,151 | 471,000 |
| 1998/06/18 | 1,172 | 1,192 | 1,168 | 1,175 | 500,000 |
| 1998/06/17 | 1,134 | 1,145 | 1,127 | 1,132 | 327,000 |
| 1998/06/16 | 1,135 | 1,160 | 1,125 | 1,125 | 471,000 |
| 1998/06/15 | 1,112 | 1,145 | 1,107 | 1,135 | 594,000 |
| 1998/06/12 | 1,106 | 1,115 | 1,085 | 1,107 | 1,616,000 |
| 1998/06/11 | 1,121 | 1,122 | 1,100 | 1,106 | 817,000 |
| 1998/06/10 | 1,135 | 1,135 | 1,123 | 1,130 | 320,000 |
| 1998/06/09 | 1,128 | 1,145 | 1,128 | 1,145 | 170,000 |
| 1998/06/08 | 1,121 | 1,142 | 1,121 | 1,133 | 188,000 |
| 1998/06/05 | 1,146 | 1,146 | 1,132 | 1,135 | 645,000 |
| 1998/06/04 | 1,145 | 1,157 | 1,142 | 1,148 | 561,000 |
| 1998/06/03 | 1,155 | 1,155 | 1,133 | 1,148 | 537,000 |
| 1998/06/02 | 1,153 | 1,162 | 1,149 | 1,157 | 467,000 |
| 1998/06/01 | 1,178 | 1,179 | 1,151 | 1,152 | 235,000 |
| 1998/05/29 | 1,164 | 1,174 | 1,150 | 1,165 | 381,000 |
| 1998/05/28 | 1,162 | 1,180 | 1,160 | 1,171 | 454,000 |
| 1998/05/27 | 1,184 | 1,194 | 1,143 | 1,159 | 1,070,000 |
| 1998/05/26 | 1,185 | 1,215 | 1,183 | 1,204 | 437,000 |
| 1998/05/25 | 1,185 | 1,190 | 1,171 | 1,183 | 410,000 |
| 1998/05/22 | 1,191 | 1,210 | 1,171 | 1,205 | 405,000 |
| 1998/05/21 | 1,211 | 1,223 | 1,185 | 1,185 | 703,000 |
| 1998/05/20 | 1,201 | 1,232 | 1,201 | 1,211 | 679,000 |
| 1998/05/19 | 1,175 | 1,205 | 1,171 | 1,195 | 1,153,000 |
| 1998/05/18 | 1,132 | 1,175 | 1,120 | 1,174 | 1,025,000 |
| 1998/05/15 | 1,099 | 1,137 | 1,095 | 1,121 | 907,000 |
| 1998/05/14 | 1,107 | 1,118 | 1,095 | 1,105 | 654,000 |
| 1998/05/13 | 1,116 | 1,123 | 1,100 | 1,101 | 724,000 |
| 1998/05/12 | 1,115 | 1,130 | 1,115 | 1,116 | 875,000 |
| 1998/05/11 | 1,092 | 1,109 | 1,091 | 1,102 | 396,000 |
| 1998/05/08 | 1,085 | 1,110 | 1,080 | 1,091 | 1,156,000 |
| 1998/05/07 | 1,080 | 1,093 | 1,071 | 1,091 | 567,000 |
| 1998/05/06 | 1,078 | 1,089 | 1,061 | 1,082 | 650,000 |
| 1998/05/01 | 1,062 | 1,098 | 1,053 | 1,098 | 640,000 |
| 1998/04/30 | 1,068 | 1,075 | 1,055 | 1,063 | 1,264,000 |
| 1998/04/28 | 1,061 | 1,080 | 1,061 | 1,067 | 1,044,000 |
| 1998/04/27 | 1,091 | 1,100 | 1,072 | 1,080 | 744,000 |
| 1998/04/24 | 1,085 | 1,117 | 1,082 | 1,110 | 990,000 |
| 1998/04/23 | 1,083 | 1,100 | 1,083 | 1,089 | 779,000 |
| 1998/04/22 | 1,100 | 1,100 | 1,080 | 1,087 | 731,000 |
| 1998/04/21 | 1,119 | 1,120 | 1,105 | 1,120 | 561,000 |
| 1998/04/20 | 1,111 | 1,120 | 1,110 | 1,111 | 537,000 |
| 1998/04/17 | 1,117 | 1,123 | 1,092 | 1,103 | 914,000 |
| 1998/04/16 | 1,186 | 1,186 | 1,116 | 1,116 | 631,000 |
| 1998/04/15 | 1,180 | 1,189 | 1,171 | 1,176 | 341,000 |
| 1998/04/14 | 1,168 | 1,179 | 1,162 | 1,171 | 732,000 |
| 1998/04/13 | 1,155 | 1,170 | 1,151 | 1,156 | 192,000 |
| 1998/04/10 | 1,170 | 1,180 | 1,150 | 1,170 | 740,000 |
| 1998/04/09 | 1,150 | 1,170 | 1,130 | 1,170 | 481,000 |
| 1998/04/08 | 1,130 | 1,200 | 1,130 | 1,190 | 963,000 |
| 1998/04/07 | 1,080 | 1,120 | 1,080 | 1,120 | 860,000 |
| 1998/04/06 | 1,090 | 1,100 | 1,050 | 1,080 | 1,048,000 |
| 1998/04/03 | 1,110 | 1,120 | 1,080 | 1,090 | 1,006,000 |
| 1998/04/02 | 1,160 | 1,160 | 1,060 | 1,090 | 2,040,000 |
| 1998/04/01 | 1,150 | 1,190 | 1,120 | 1,160 | 1,459,000 |
| 1998/03/31 | 1,180 | 1,180 | 1,150 | 1,160 | 1,336,000 |
| 1998/03/30 | 1,210 | 1,210 | 1,150 | 1,170 | 988,000 |
| 1998/03/27 | 1,230 | 1,230 | 1,200 | 1,200 | 898,000 |
| 1998/03/26 | 1,220 | 1,250 | 1,220 | 1,230 | 928,000 |
| 1998/03/25 | 1,220 | 1,230 | 1,180 | 1,200 | 487,000 |
| 1998/03/24 | 1,230 | 1,230 | 1,200 | 1,220 | 713,000 |
| 1998/03/23 | 1,250 | 1,270 | 1,230 | 1,240 | 479,000 |
| 1998/03/20 | 1,210 | 1,250 | 1,210 | 1,250 | 546,000 |
| 1998/03/19 | 1,220 | 1,230 | 1,210 | 1,230 | 282,000 |
| 1998/03/18 | 1,230 | 1,240 | 1,210 | 1,210 | 466,000 |
| 1998/03/17 | 1,230 | 1,240 | 1,220 | 1,230 | 456,000 |
| 1998/03/16 | 1,260 | 1,260 | 1,220 | 1,230 | 737,000 |
| 1998/03/13 | 1,220 | 1,270 | 1,220 | 1,270 | 1,584,000 |
| 1998/03/12 | 1,240 | 1,250 | 1,220 | 1,230 | 479,000 |
| 1998/03/11 | 1,240 | 1,250 | 1,240 | 1,250 | 208,000 |
| 1998/03/10 | 1,240 | 1,250 | 1,230 | 1,250 | 663,000 |
| 1998/03/09 | 1,260 | 1,270 | 1,230 | 1,230 | 868,000 |
| 1998/03/06 | 1,250 | 1,260 | 1,240 | 1,250 | 1,024,000 |
| 1998/03/05 | 1,250 | 1,250 | 1,230 | 1,250 | 454,000 |
| 1998/03/04 | 1,260 | 1,260 | 1,240 | 1,260 | 561,000 |
| 1998/03/03 | 1,250 | 1,270 | 1,230 | 1,270 | 799,000 |
| 1998/03/02 | 1,260 | 1,270 | 1,240 | 1,260 | 716,000 |
| 1998/02/27 | 1,260 | 1,260 | 1,230 | 1,250 | 468,000 |
| 1998/02/26 | 1,250 | 1,270 | 1,240 | 1,260 | 626,000 |
| 1998/02/25 | 1,260 | 1,260 | 1,240 | 1,260 | 549,000 |
| 1998/02/24 | 1,280 | 1,280 | 1,250 | 1,250 | 544,000 |
| 1998/02/23 | 1,300 | 1,300 | 1,290 | 1,300 | 258,000 |
| 1998/02/20 | 1,300 | 1,310 | 1,270 | 1,300 | 654,000 |
| 1998/02/19 | 1,250 | 1,310 | 1,250 | 1,300 | 700,000 |
| 1998/02/18 | 1,260 | 1,260 | 1,230 | 1,230 | 412,000 |
| 1998/02/17 | 1,260 | 1,260 | 1,230 | 1,250 | 541,000 |
| 1998/02/16 | 1,280 | 1,290 | 1,260 | 1,270 | 263,000 |
| 1998/02/13 | 1,290 | 1,330 | 1,280 | 1,310 | 982,000 |
| 1998/02/12 | 1,280 | 1,290 | 1,260 | 1,280 | 573,000 |
| 1998/02/10 | 1,270 | 1,280 | 1,260 | 1,260 | 1,239,000 |
| 1998/02/09 | 1,240 | 1,250 | 1,230 | 1,250 | 699,000 |
| 1998/02/06 | 1,260 | 1,270 | 1,230 | 1,230 | 701,000 |
| 1998/02/05 | 1,250 | 1,260 | 1,240 | 1,260 | 872,000 |
| 1998/02/04 | 1,290 | 1,300 | 1,260 | 1,270 | 793,000 |
| 1998/02/03 | 1,350 | 1,360 | 1,300 | 1,310 | 1,015,000 |
| 1998/02/02 | 1,320 | 1,330 | 1,270 | 1,320 | 644,000 |
| 1998/01/30 | 1,340 | 1,360 | 1,300 | 1,310 | 1,200,000 |
| 1998/01/29 | 1,310 | 1,330 | 1,290 | 1,320 | 736,000 |
| 1998/01/28 | 1,370 | 1,370 | 1,300 | 1,300 | 812,000 |
| 1998/01/27 | 1,380 | 1,390 | 1,330 | 1,330 | 1,491,000 |
| 1998/01/26 | 1,330 | 1,380 | 1,320 | 1,380 | 1,069,000 |
| 1998/01/23 | 1,340 | 1,350 | 1,280 | 1,320 | 1,510,000 |
| 1998/01/22 | 1,390 | 1,400 | 1,330 | 1,350 | 993,000 |
| 1998/01/21 | 1,450 | 1,460 | 1,390 | 1,400 | 1,204,000 |
| 1998/01/20 | 1,420 | 1,460 | 1,400 | 1,450 | 1,117,000 |
| 1998/01/19 | 1,390 | 1,460 | 1,380 | 1,420 | 1,765,000 |
| 1998/01/16 | 1,320 | 1,370 | 1,320 | 1,370 | 2,071,000 |
| 1998/01/14 | 1,280 | 1,300 | 1,270 | 1,300 | 1,612,000 |
| 1998/01/13 | 1,240 | 1,270 | 1,210 | 1,260 | 638,000 |
| 1998/01/12 | 1,180 | 1,230 | 1,180 | 1,210 | 343,000 |
| 1998/01/09 | 1,210 | 1,230 | 1,190 | 1,220 | 1,018,000 |
| 1998/01/08 | 1,240 | 1,270 | 1,210 | 1,210 | 933,000 |
| 1998/01/07 | 1,190 | 1,240 | 1,190 | 1,240 | 596,000 |
| 1998/01/06 | 1,230 | 1,230 | 1,170 | 1,190 | 542,000 |
| 1998/01/05 | 1,250 | 1,270 | 1,210 | 1,210 | 200,000 |