味の素(2802)の株価時系列情報
味の素(2802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,260 | 1,270 | 1,250 | 1,270 | 196,000 |
| 1992/12/29 | 1,270 | 1,280 | 1,260 | 1,260 | 285,000 |
| 1992/12/28 | 1,310 | 1,310 | 1,270 | 1,270 | 269,000 |
| 1992/12/25 | 1,310 | 1,310 | 1,290 | 1,310 | 305,000 |
| 1992/12/24 | 1,310 | 1,310 | 1,300 | 1,310 | 273,000 |
| 1992/12/22 | 1,280 | 1,310 | 1,280 | 1,310 | 375,000 |
| 1992/12/21 | 1,300 | 1,310 | 1,290 | 1,300 | 523,000 |
| 1992/12/18 | 1,290 | 1,300 | 1,280 | 1,290 | 529,000 |
| 1992/12/17 | 1,250 | 1,280 | 1,250 | 1,270 | 327,000 |
| 1992/12/16 | 1,270 | 1,280 | 1,260 | 1,260 | 540,000 |
| 1992/12/15 | 1,270 | 1,290 | 1,270 | 1,270 | 518,000 |
| 1992/12/14 | 1,270 | 1,290 | 1,260 | 1,270 | 299,000 |
| 1992/12/11 | 1,280 | 1,290 | 1,270 | 1,270 | 1,393,000 |
| 1992/12/10 | 1,290 | 1,310 | 1,280 | 1,290 | 566,000 |
| 1992/12/09 | 1,270 | 1,290 | 1,270 | 1,270 | 480,000 |
| 1992/12/08 | 1,270 | 1,280 | 1,260 | 1,270 | 428,000 |
| 1992/12/07 | 1,270 | 1,280 | 1,260 | 1,260 | 207,000 |
| 1992/12/04 | 1,280 | 1,290 | 1,260 | 1,270 | 772,000 |
| 1992/12/03 | 1,290 | 1,310 | 1,270 | 1,280 | 450,000 |
| 1992/12/02 | 1,310 | 1,320 | 1,290 | 1,300 | 428,000 |
| 1992/12/01 | 1,350 | 1,350 | 1,310 | 1,310 | 263,000 |
| 1992/11/30 | 1,350 | 1,350 | 1,330 | 1,350 | 244,000 |
| 1992/11/27 | 1,340 | 1,350 | 1,330 | 1,350 | 752,000 |
| 1992/11/26 | 1,330 | 1,360 | 1,320 | 1,340 | 981,000 |
| 1992/11/25 | 1,310 | 1,320 | 1,290 | 1,320 | 437,000 |
| 1992/11/24 | 1,310 | 1,310 | 1,290 | 1,300 | 342,000 |
| 1992/11/20 | 1,270 | 1,320 | 1,270 | 1,300 | 496,000 |
| 1992/11/19 | 1,300 | 1,310 | 1,280 | 1,300 | 467,000 |
| 1992/11/18 | 1,230 | 1,280 | 1,230 | 1,270 | 459,000 |
| 1992/11/17 | 1,200 | 1,240 | 1,190 | 1,220 | 309,000 |
| 1992/11/16 | 1,210 | 1,230 | 1,200 | 1,230 | 112,000 |
| 1992/11/13 | 1,210 | 1,230 | 1,190 | 1,210 | 971,000 |
| 1992/11/12 | 1,230 | 1,240 | 1,200 | 1,210 | 656,000 |
| 1992/11/11 | 1,280 | 1,280 | 1,220 | 1,230 | 606,000 |
| 1992/11/10 | 1,280 | 1,290 | 1,270 | 1,270 | 267,000 |
| 1992/11/09 | 1,280 | 1,280 | 1,260 | 1,280 | 294,000 |
| 1992/11/06 | 1,290 | 1,300 | 1,280 | 1,290 | 307,000 |
| 1992/11/05 | 1,300 | 1,310 | 1,290 | 1,310 | 313,000 |
| 1992/11/04 | 1,280 | 1,300 | 1,280 | 1,300 | 361,000 |
| 1992/11/02 | 1,260 | 1,300 | 1,260 | 1,300 | 205,000 |
| 1992/10/30 | 1,270 | 1,270 | 1,250 | 1,270 | 250,000 |
| 1992/10/29 | 1,280 | 1,280 | 1,270 | 1,270 | 173,000 |
| 1992/10/28 | 1,300 | 1,310 | 1,280 | 1,280 | 567,000 |
| 1992/10/27 | 1,270 | 1,290 | 1,260 | 1,290 | 361,000 |
| 1992/10/26 | 1,270 | 1,270 | 1,250 | 1,250 | 406,000 |
| 1992/10/23 | 1,270 | 1,270 | 1,260 | 1,270 | 232,000 |
| 1992/10/22 | 1,290 | 1,290 | 1,270 | 1,270 | 508,000 |
| 1992/10/21 | 1,290 | 1,290 | 1,270 | 1,290 | 273,000 |
| 1992/10/20 | 1,290 | 1,290 | 1,270 | 1,290 | 435,000 |
| 1992/10/19 | 1,290 | 1,310 | 1,270 | 1,270 | 359,000 |
| 1992/10/16 | 1,320 | 1,320 | 1,300 | 1,300 | 372,000 |
| 1992/10/15 | 1,300 | 1,320 | 1,290 | 1,320 | 218,000 |
| 1992/10/14 | 1,320 | 1,320 | 1,300 | 1,300 | 303,000 |
| 1992/10/13 | 1,300 | 1,320 | 1,290 | 1,300 | 485,000 |
| 1992/10/12 | 1,280 | 1,300 | 1,270 | 1,290 | 271,000 |
| 1992/10/09 | 1,280 | 1,290 | 1,270 | 1,270 | 2,132,000 |
| 1992/10/08 | 1,290 | 1,300 | 1,280 | 1,300 | 381,000 |
| 1992/10/07 | 1,290 | 1,320 | 1,290 | 1,300 | 728,000 |
| 1992/10/06 | 1,300 | 1,310 | 1,280 | 1,300 | 511,000 |
| 1992/10/05 | 1,280 | 1,300 | 1,280 | 1,300 | 374,000 |
| 1992/10/02 | 1,320 | 1,330 | 1,300 | 1,300 | 272,000 |
| 1992/10/01 | 1,330 | 1,330 | 1,280 | 1,320 | 666,000 |
| 1992/09/30 | 1,330 | 1,330 | 1,310 | 1,310 | 302,000 |
| 1992/09/29 | 1,370 | 1,370 | 1,310 | 1,310 | 475,000 |
| 1992/09/28 | 1,350 | 1,370 | 1,330 | 1,350 | 564,000 |
| 1992/09/25 | 1,380 | 1,390 | 1,370 | 1,370 | 319,000 |
| 1992/09/24 | 1,380 | 1,390 | 1,360 | 1,390 | 484,000 |
| 1992/09/22 | 1,340 | 1,370 | 1,340 | 1,360 | 530,000 |
| 1992/09/21 | 1,350 | 1,370 | 1,320 | 1,320 | 428,000 |
| 1992/09/18 | 1,320 | 1,330 | 1,290 | 1,320 | 466,000 |
| 1992/09/17 | 1,310 | 1,350 | 1,310 | 1,330 | 624,000 |
| 1992/09/16 | 1,360 | 1,360 | 1,310 | 1,310 | 642,000 |
| 1992/09/14 | 1,370 | 1,370 | 1,330 | 1,360 | 293,000 |
| 1992/09/11 | 1,380 | 1,400 | 1,300 | 1,330 | 2,562,000 |
| 1992/09/10 | 1,430 | 1,440 | 1,390 | 1,390 | 1,372,000 |
| 1992/09/09 | 1,370 | 1,430 | 1,370 | 1,420 | 1,710,000 |
| 1992/09/08 | 1,370 | 1,400 | 1,360 | 1,360 | 1,405,000 |
| 1992/09/07 | 1,360 | 1,420 | 1,360 | 1,360 | 1,880,000 |
| 1992/09/04 | 1,430 | 1,430 | 1,380 | 1,380 | 1,195,000 |
| 1992/09/03 | 1,430 | 1,430 | 1,380 | 1,410 | 1,442,000 |
| 1992/09/02 | 1,370 | 1,460 | 1,370 | 1,430 | 5,327,000 |
| 1992/09/01 | 1,410 | 1,450 | 1,360 | 1,400 | 4,264,000 |
| 1992/08/31 | 1,350 | 1,400 | 1,340 | 1,390 | 2,160,000 |
| 1992/08/28 | 1,300 | 1,430 | 1,290 | 1,380 | 3,331,000 |
| 1992/08/27 | 1,290 | 1,340 | 1,280 | 1,320 | 2,529,000 |
| 1992/08/26 | 1,170 | 1,260 | 1,170 | 1,250 | 1,465,000 |
| 1992/08/25 | 1,200 | 1,210 | 1,160 | 1,180 | 551,000 |
| 1992/08/24 | 1,200 | 1,250 | 1,170 | 1,220 | 1,144,000 |
| 1992/08/21 | 1,200 | 1,230 | 1,180 | 1,230 | 1,203,000 |
| 1992/08/20 | 1,060 | 1,140 | 1,060 | 1,140 | 1,129,000 |
| 1992/08/19 | 1,040 | 1,070 | 1,020 | 1,050 | 764,000 |
| 1992/08/18 | 1,070 | 1,070 | 1,030 | 1,030 | 507,000 |
| 1992/08/17 | 1,080 | 1,100 | 1,070 | 1,070 | 267,000 |
| 1992/08/14 | 1,050 | 1,090 | 1,050 | 1,070 | 719,000 |
| 1992/08/13 | 1,050 | 1,080 | 1,030 | 1,070 | 631,000 |
| 1992/08/12 | 1,080 | 1,100 | 1,030 | 1,040 | 698,000 |
| 1992/08/11 | 1,100 | 1,120 | 1,080 | 1,080 | 330,000 |
| 1992/08/10 | 1,100 | 1,110 | 1,070 | 1,090 | 328,000 |
| 1992/08/07 | 1,130 | 1,130 | 1,100 | 1,120 | 196,000 |
| 1992/08/06 | 1,160 | 1,180 | 1,130 | 1,130 | 245,000 |
| 1992/08/05 | 1,120 | 1,170 | 1,110 | 1,150 | 307,000 |
| 1992/08/04 | 1,100 | 1,130 | 1,090 | 1,110 | 438,000 |
| 1992/08/03 | 1,130 | 1,140 | 1,110 | 1,110 | 394,000 |
| 1992/07/31 | 1,140 | 1,150 | 1,130 | 1,130 | 805,000 |
| 1992/07/30 | 1,110 | 1,140 | 1,110 | 1,130 | 416,000 |
| 1992/07/29 | 1,150 | 1,160 | 1,090 | 1,090 | 790,000 |
| 1992/07/28 | 1,130 | 1,140 | 1,110 | 1,120 | 570,000 |
| 1992/07/27 | 1,170 | 1,190 | 1,120 | 1,120 | 749,000 |
| 1992/07/24 | 1,160 | 1,160 | 1,140 | 1,140 | 520,000 |
| 1992/07/23 | 1,130 | 1,180 | 1,120 | 1,180 | 1,207,000 |
| 1992/07/22 | 1,210 | 1,210 | 1,150 | 1,170 | 1,104,000 |
| 1992/07/21 | 1,190 | 1,220 | 1,170 | 1,200 | 773,000 |
| 1992/07/20 | 1,230 | 1,250 | 1,180 | 1,190 | 470,000 |
| 1992/07/17 | 1,280 | 1,280 | 1,260 | 1,270 | 910,000 |
| 1992/07/16 | 1,280 | 1,320 | 1,260 | 1,300 | 2,040,000 |
| 1992/07/15 | 1,260 | 1,290 | 1,220 | 1,280 | 1,005,000 |
| 1992/07/14 | 1,270 | 1,270 | 1,240 | 1,240 | 606,000 |
| 1992/07/13 | 1,260 | 1,270 | 1,240 | 1,270 | 486,000 |
| 1992/07/10 | 1,270 | 1,270 | 1,240 | 1,240 | 806,000 |
| 1992/07/09 | 1,240 | 1,260 | 1,230 | 1,250 | 788,000 |
| 1992/07/08 | 1,160 | 1,260 | 1,160 | 1,260 | 886,000 |
| 1992/07/07 | 1,200 | 1,200 | 1,180 | 1,190 | 137,000 |
| 1992/07/06 | 1,190 | 1,200 | 1,170 | 1,200 | 68,000 |
| 1992/07/03 | 1,180 | 1,210 | 1,170 | 1,200 | 485,000 |
| 1992/07/02 | 1,170 | 1,200 | 1,170 | 1,200 | 364,000 |
| 1992/07/01 | 1,170 | 1,180 | 1,150 | 1,180 | 361,000 |
| 1992/06/30 | 1,120 | 1,180 | 1,110 | 1,150 | 670,000 |
| 1992/06/29 | 1,120 | 1,120 | 1,100 | 1,110 | 301,000 |
| 1992/06/26 | 1,160 | 1,160 | 1,110 | 1,110 | 864,000 |
| 1992/06/25 | 1,160 | 1,160 | 1,110 | 1,150 | 756,000 |
| 1992/06/24 | 1,190 | 1,200 | 1,150 | 1,160 | 401,000 |
| 1992/06/23 | 1,170 | 1,190 | 1,160 | 1,180 | 410,000 |
| 1992/06/22 | 1,220 | 1,220 | 1,160 | 1,170 | 638,000 |
| 1992/06/19 | 1,210 | 1,220 | 1,190 | 1,200 | 446,000 |
| 1992/06/18 | 1,190 | 1,230 | 1,180 | 1,190 | 815,000 |
| 1992/06/17 | 1,220 | 1,230 | 1,200 | 1,200 | 571,000 |
| 1992/06/16 | 1,230 | 1,250 | 1,210 | 1,240 | 509,000 |
| 1992/06/15 | 1,240 | 1,240 | 1,210 | 1,220 | 478,000 |
| 1992/06/12 | 1,250 | 1,270 | 1,240 | 1,260 | 2,677,000 |
| 1992/06/11 | 1,280 | 1,300 | 1,270 | 1,270 | 226,000 |
| 1992/06/10 | 1,290 | 1,310 | 1,270 | 1,290 | 533,000 |
| 1992/06/09 | 1,270 | 1,300 | 1,270 | 1,280 | 455,000 |
| 1992/06/08 | 1,290 | 1,290 | 1,250 | 1,270 | 471,000 |
| 1992/06/05 | 1,320 | 1,330 | 1,290 | 1,290 | 454,000 |
| 1992/06/04 | 1,360 | 1,380 | 1,320 | 1,340 | 2,271,000 |
| 1992/06/03 | 1,300 | 1,310 | 1,290 | 1,310 | 446,000 |
| 1992/06/02 | 1,290 | 1,310 | 1,280 | 1,290 | 543,000 |
| 1992/06/01 | 1,300 | 1,320 | 1,270 | 1,270 | 220,000 |
| 1992/05/29 | 1,280 | 1,300 | 1,270 | 1,300 | 400,000 |
| 1992/05/28 | 1,280 | 1,280 | 1,260 | 1,280 | 298,000 |
| 1992/05/27 | 1,290 | 1,300 | 1,250 | 1,280 | 506,000 |
| 1992/05/26 | 1,310 | 1,320 | 1,300 | 1,300 | 418,000 |
| 1992/05/25 | 1,290 | 1,310 | 1,290 | 1,310 | 263,000 |
| 1992/05/22 | 1,310 | 1,310 | 1,290 | 1,290 | 345,000 |
| 1992/05/21 | 1,310 | 1,330 | 1,300 | 1,330 | 334,000 |
| 1992/05/20 | 1,310 | 1,320 | 1,290 | 1,320 | 334,000 |
| 1992/05/19 | 1,280 | 1,310 | 1,280 | 1,310 | 572,000 |
| 1992/05/18 | 1,310 | 1,310 | 1,270 | 1,280 | 691,000 |
| 1992/05/15 | 1,330 | 1,340 | 1,260 | 1,270 | 588,000 |
| 1992/05/14 | 1,340 | 1,370 | 1,330 | 1,350 | 808,000 |
| 1992/05/13 | 1,300 | 1,320 | 1,290 | 1,320 | 468,000 |
| 1992/05/12 | 1,330 | 1,350 | 1,290 | 1,290 | 854,000 |
| 1992/05/11 | 1,330 | 1,360 | 1,320 | 1,350 | 567,000 |
| 1992/05/08 | 1,320 | 1,330 | 1,300 | 1,330 | 384,000 |
| 1992/05/07 | 1,290 | 1,320 | 1,290 | 1,320 | 799,000 |
| 1992/05/06 | 1,300 | 1,330 | 1,300 | 1,310 | 695,000 |
| 1992/05/01 | 1,280 | 1,320 | 1,280 | 1,290 | 820,000 |
| 1992/04/30 | 1,280 | 1,300 | 1,260 | 1,280 | 448,000 |
| 1992/04/28 | 1,240 | 1,290 | 1,230 | 1,270 | 900,000 |
| 1992/04/27 | 1,220 | 1,230 | 1,210 | 1,210 | 247,000 |
| 1992/04/24 | 1,210 | 1,220 | 1,200 | 1,220 | 637,000 |
| 1992/04/23 | 1,200 | 1,210 | 1,180 | 1,200 | 794,000 |
| 1992/04/22 | 1,220 | 1,230 | 1,180 | 1,200 | 767,000 |
| 1992/04/21 | 1,220 | 1,250 | 1,210 | 1,220 | 540,000 |
| 1992/04/20 | 1,220 | 1,240 | 1,210 | 1,240 | 626,000 |
| 1992/04/17 | 1,230 | 1,260 | 1,210 | 1,220 | 1,054,000 |
| 1992/04/16 | 1,260 | 1,260 | 1,230 | 1,230 | 741,000 |
| 1992/04/15 | 1,280 | 1,280 | 1,240 | 1,250 | 924,000 |
| 1992/04/14 | 1,220 | 1,260 | 1,210 | 1,240 | 872,000 |
| 1992/04/13 | 1,290 | 1,290 | 1,210 | 1,210 | 541,000 |
| 1992/04/10 | 1,200 | 1,290 | 1,190 | 1,260 | 798,000 |
| 1992/04/09 | 1,210 | 1,250 | 1,140 | 1,140 | 1,017,000 |
| 1992/04/08 | 1,210 | 1,230 | 1,190 | 1,200 | 673,000 |
| 1992/04/07 | 1,250 | 1,260 | 1,230 | 1,230 | 381,000 |
| 1992/04/06 | 1,260 | 1,280 | 1,250 | 1,270 | 243,000 |
| 1992/04/03 | 1,230 | 1,240 | 1,200 | 1,240 | 619,000 |
| 1992/04/02 | 1,260 | 1,270 | 1,200 | 1,210 | 844,000 |
| 1992/04/01 | 1,340 | 1,340 | 1,240 | 1,260 | 755,000 |
| 1992/03/31 | 1,350 | 1,370 | 1,330 | 1,340 | 312,000 |
| 1992/03/30 | 1,340 | 1,360 | 1,320 | 1,340 | 422,000 |
| 1992/03/27 | 1,370 | 1,390 | 1,350 | 1,360 | 403,000 |
| 1992/03/26 | 1,420 | 1,420 | 1,370 | 1,370 | 412,000 |
| 1992/03/25 | 1,410 | 1,420 | 1,380 | 1,410 | 668,000 |
| 1992/03/24 | 1,410 | 1,430 | 1,400 | 1,400 | 341,000 |
| 1992/03/23 | 1,410 | 1,430 | 1,400 | 1,420 | 955,000 |
| 1992/03/19 | 1,370 | 1,420 | 1,360 | 1,400 | 1,100,000 |
| 1992/03/18 | 1,390 | 1,390 | 1,350 | 1,350 | 449,000 |
| 1992/03/17 | 1,380 | 1,410 | 1,380 | 1,410 | 1,958,000 |
| 1992/03/16 | 1,440 | 1,440 | 1,370 | 1,380 | 688,000 |
| 1992/03/13 | 1,400 | 1,450 | 1,380 | 1,420 | 2,407,000 |
| 1992/03/12 | 1,440 | 1,440 | 1,410 | 1,430 | 467,000 |
| 1992/03/11 | 1,460 | 1,460 | 1,440 | 1,450 | 402,000 |
| 1992/03/10 | 1,470 | 1,470 | 1,440 | 1,460 | 382,000 |
| 1992/03/09 | 1,480 | 1,490 | 1,450 | 1,470 | 281,000 |
| 1992/03/06 | 1,500 | 1,520 | 1,470 | 1,480 | 922,000 |
| 1992/03/05 | 1,500 | 1,540 | 1,470 | 1,500 | 3,196,000 |
| 1992/03/04 | 1,420 | 1,500 | 1,400 | 1,490 | 1,909,000 |
| 1992/03/03 | 1,480 | 1,510 | 1,420 | 1,420 | 2,241,000 |
| 1992/03/02 | 1,400 | 1,510 | 1,400 | 1,480 | 4,337,000 |
| 1992/02/28 | 1,410 | 1,430 | 1,400 | 1,410 | 2,344,000 |
| 1992/02/27 | 1,340 | 1,420 | 1,340 | 1,400 | 1,960,000 |
| 1992/02/26 | 1,320 | 1,350 | 1,310 | 1,350 | 297,000 |
| 1992/02/25 | 1,310 | 1,330 | 1,300 | 1,330 | 351,000 |
| 1992/02/24 | 1,340 | 1,350 | 1,310 | 1,350 | 367,000 |
| 1992/02/21 | 1,330 | 1,340 | 1,310 | 1,340 | 290,000 |
| 1992/02/20 | 1,310 | 1,310 | 1,290 | 1,310 | 258,000 |
| 1992/02/19 | 1,300 | 1,310 | 1,290 | 1,310 | 444,000 |
| 1992/02/18 | 1,340 | 1,340 | 1,300 | 1,300 | 461,000 |
| 1992/02/17 | 1,310 | 1,350 | 1,300 | 1,350 | 241,000 |
| 1992/02/14 | 1,330 | 1,340 | 1,310 | 1,310 | 303,000 |
| 1992/02/13 | 1,340 | 1,350 | 1,330 | 1,350 | 252,000 |
| 1992/02/12 | 1,350 | 1,360 | 1,340 | 1,350 | 231,000 |
| 1992/02/10 | 1,390 | 1,390 | 1,360 | 1,370 | 105,000 |
| 1992/02/07 | 1,410 | 1,420 | 1,390 | 1,400 | 584,000 |
| 1992/02/06 | 1,390 | 1,410 | 1,380 | 1,410 | 489,000 |
| 1992/02/05 | 1,380 | 1,400 | 1,370 | 1,380 | 243,000 |
| 1992/02/04 | 1,380 | 1,400 | 1,360 | 1,370 | 225,000 |
| 1992/02/03 | 1,410 | 1,410 | 1,380 | 1,390 | 365,000 |
| 1992/01/31 | 1,340 | 1,390 | 1,330 | 1,390 | 671,000 |
| 1992/01/30 | 1,330 | 1,340 | 1,310 | 1,310 | 315,000 |
| 1992/01/29 | 1,340 | 1,340 | 1,320 | 1,330 | 182,000 |
| 1992/01/28 | 1,270 | 1,330 | 1,270 | 1,320 | 635,000 |
| 1992/01/27 | 1,280 | 1,290 | 1,260 | 1,270 | 418,000 |
| 1992/01/24 | 1,310 | 1,330 | 1,270 | 1,270 | 436,000 |
| 1992/01/23 | 1,320 | 1,350 | 1,310 | 1,330 | 379,000 |
| 1992/01/22 | 1,280 | 1,310 | 1,270 | 1,300 | 653,000 |
| 1992/01/21 | 1,280 | 1,300 | 1,260 | 1,280 | 466,000 |
| 1992/01/20 | 1,300 | 1,300 | 1,260 | 1,260 | 371,000 |
| 1992/01/17 | 1,300 | 1,320 | 1,250 | 1,290 | 408,000 |
| 1992/01/16 | 1,370 | 1,370 | 1,310 | 1,310 | 304,000 |
| 1992/01/14 | 1,320 | 1,350 | 1,310 | 1,330 | 276,000 |
| 1992/01/13 | 1,340 | 1,350 | 1,300 | 1,300 | 446,000 |
| 1992/01/10 | 1,370 | 1,390 | 1,350 | 1,360 | 380,000 |
| 1992/01/09 | 1,390 | 1,420 | 1,380 | 1,420 | 363,000 |
| 1992/01/08 | 1,440 | 1,440 | 1,390 | 1,390 | 276,000 |
| 1992/01/07 | 1,410 | 1,440 | 1,410 | 1,420 | 286,000 |
| 1992/01/06 | 1,420 | 1,430 | 1,400 | 1,400 | 256,000 |