味の素(2802)の株価時系列情報
味の素(2802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,110 | 1,120 | 1,100 | 1,120 | 295,000 |
| 1983/12/27 | 1,130 | 1,130 | 1,100 | 1,100 | 462,000 |
| 1983/12/26 | 1,130 | 1,140 | 1,110 | 1,130 | 888,000 |
| 1983/12/24 | 1,100 | 1,130 | 1,100 | 1,100 | 614,000 |
| 1983/12/23 | 1,090 | 1,100 | 1,080 | 1,100 | 447,000 |
| 1983/12/22 | 1,110 | 1,110 | 1,080 | 1,090 | 473,000 |
| 1983/12/21 | 1,120 | 1,120 | 1,090 | 1,090 | 932,000 |
| 1983/12/20 | 1,100 | 1,140 | 1,080 | 1,100 | 2,378,001 |
| 1983/12/19 | 1,030 | 1,110 | 1,030 | 1,110 | 1,249,000 |
| 1983/12/17 | 1,050 | 1,080 | 1,040 | 1,060 | 1,013,000 |
| 1983/12/16 | 1,020 | 1,050 | 1,020 | 1,050 | 1,090,000 |
| 1983/12/15 | 1,000 | 1,020 | 991 | 1,020 | 395,000 |
| 1983/12/14 | 996 | 1,010 | 993 | 995 | 221,000 |
| 1983/12/13 | 993 | 1,010 | 993 | 998 | 196,000 |
| 1983/12/12 | 1,020 | 1,020 | 992 | 992 | 305,000 |
| 1983/12/09 | 1,020 | 1,030 | 1,010 | 1,020 | 346,000 |
| 1983/12/08 | 1,000 | 1,020 | 992 | 1,020 | 216,000 |
| 1983/12/07 | 1,030 | 1,030 | 990 | 990 | 355,000 |
| 1983/12/06 | 1,040 | 1,040 | 1,030 | 1,030 | 221,000 |
| 1983/12/05 | 1,050 | 1,050 | 1,030 | 1,030 | 198,000 |
| 1983/12/03 | 1,040 | 1,040 | 1,020 | 1,030 | 368,000 |
| 1983/12/02 | 1,020 | 1,050 | 1,020 | 1,050 | 982,000 |
| 1983/12/01 | 997 | 1,010 | 997 | 1,010 | 285,000 |
| 1983/11/30 | 999 | 1,010 | 999 | 1,010 | 339,000 |
| 1983/11/29 | 995 | 1,020 | 991 | 995 | 440,000 |
| 1983/11/28 | 985 | 999 | 985 | 990 | 257,000 |
| 1983/11/26 | 987 | 989 | 985 | 985 | 120,000 |
| 1983/11/25 | 999 | 1,000 | 986 | 987 | 93,000 |
| 1983/11/24 | 1,000 | 1,020 | 987 | 990 | 612,000 |
| 1983/11/22 | 989 | 999 | 986 | 995 | 127,000 |
| 1983/11/21 | 990 | 995 | 983 | 985 | 183,000 |
| 1983/11/19 | 985 | 995 | 982 | 982 | 72,000 |
| 1983/11/18 | 1,000 | 1,000 | 981 | 995 | 246,000 |
| 1983/11/17 | 987 | 1,020 | 983 | 1,020 | 447,000 |
| 1983/11/16 | 985 | 995 | 980 | 985 | 369,000 |
| 1983/11/15 | 993 | 993 | 985 | 990 | 229,000 |
| 1983/11/14 | 995 | 995 | 987 | 994 | 202,000 |
| 1983/11/11 | 1,000 | 1,010 | 985 | 994 | 206,000 |
| 1983/11/10 | 991 | 999 | 980 | 995 | 323,000 |
| 1983/11/09 | 991 | 1,000 | 985 | 985 | 315,000 |
| 1983/11/08 | 1,000 | 1,000 | 991 | 992 | 508,000 |
| 1983/11/07 | 1,020 | 1,050 | 1,010 | 1,010 | 267,000 |
| 1983/11/05 | 1,050 | 1,050 | 1,020 | 1,020 | 912,000 |
| 1983/11/04 | 1,010 | 1,080 | 990 | 1,060 | 2,901,001 |
| 1983/11/02 | 995 | 1,030 | 985 | 1,010 | 1,851,001 |
| 1983/11/01 | 975 | 1,000 | 956 | 995 | 616,000 |
| 1983/10/31 | 951 | 975 | 950 | 975 | 429,000 |
| 1983/10/29 | 955 | 955 | 945 | 950 | 450,000 |
| 1983/10/28 | 940 | 965 | 930 | 965 | 1,307,000 |
| 1983/10/27 | 901 | 941 | 901 | 940 | 1,207,000 |
| 1983/10/26 | 910 | 930 | 901 | 909 | 2,292,001 |
| 1983/10/25 | 965 | 965 | 860 | 860 | 2,433,001 |
| 1983/10/24 | 976 | 976 | 960 | 960 | 89,000 |
| 1983/10/22 | 971 | 980 | 970 | 975 | 78,000 |
| 1983/10/21 | 975 | 980 | 960 | 978 | 173,000 |
| 1983/10/20 | 968 | 985 | 960 | 985 | 87,000 |
| 1983/10/19 | 960 | 970 | 955 | 970 | 191,000 |
| 1983/10/18 | 1,010 | 1,010 | 990 | 990 | 448,000 |
| 1983/10/17 | 1,010 | 1,010 | 997 | 1,000 | 229,000 |
| 1983/10/15 | 999 | 999 | 990 | 995 | 347,000 |
| 1983/10/14 | 1,000 | 1,020 | 1,000 | 1,000 | 140,000 |
| 1983/10/13 | 1,020 | 1,040 | 1,020 | 1,020 | 234,000 |
| 1983/10/12 | 1,000 | 1,040 | 1,000 | 1,040 | 349,000 |
| 1983/10/11 | 1,030 | 1,030 | 1,010 | 1,020 | 291,000 |
| 1983/10/07 | 1,030 | 1,030 | 1,010 | 1,010 | 136,000 |
| 1983/10/06 | 1,030 | 1,050 | 1,010 | 1,030 | 150,000 |
| 1983/10/05 | 1,050 | 1,050 | 1,010 | 1,020 | 288,000 |
| 1983/10/04 | 1,010 | 1,050 | 1,010 | 1,030 | 149,000 |
| 1983/10/03 | 1,020 | 1,030 | 1,000 | 1,000 | 316,000 |
| 1983/10/01 | 1,030 | 1,050 | 1,020 | 1,020 | 97,000 |
| 1983/09/30 | 1,050 | 1,070 | 1,030 | 1,050 | 123,000 |
| 1983/09/29 | 1,060 | 1,090 | 1,050 | 1,090 | 512,000 |
| 1983/09/28 | 1,030 | 1,040 | 1,000 | 1,040 | 367,000 |
| 1983/09/27 | 1,050 | 1,050 | 1,020 | 1,050 | 278,000 |
| 1983/09/26 | 1,030 | 1,040 | 1,010 | 1,020 | 204,000 |
| 1983/09/24 | 1,060 | 1,060 | 1,010 | 1,050 | 222,000 |
| 1983/09/22 | 1,060 | 1,070 | 1,050 | 1,060 | 235,000 |
| 1983/09/21 | 1,050 | 1,070 | 1,030 | 1,050 | 279,000 |
| 1983/09/20 | 1,040 | 1,040 | 1,010 | 1,030 | 416,000 |
| 1983/09/19 | 1,000 | 1,030 | 999 | 1,030 | 171,000 |
| 1983/09/17 | 1,000 | 1,010 | 999 | 1,000 | 88,000 |
| 1983/09/16 | 1,020 | 1,030 | 1,000 | 1,000 | 133,000 |
| 1983/09/14 | 1,030 | 1,040 | 1,010 | 1,020 | 118,000 |
| 1983/09/13 | 1,050 | 1,050 | 1,010 | 1,010 | 107,000 |
| 1983/09/12 | 1,040 | 1,050 | 1,020 | 1,050 | 212,000 |
| 1983/09/09 | 1,060 | 1,080 | 1,040 | 1,040 | 199,000 |
| 1983/09/08 | 1,040 | 1,080 | 1,040 | 1,050 | 236,000 |
| 1983/09/07 | 1,050 | 1,070 | 1,030 | 1,040 | 226,000 |
| 1983/09/06 | 1,050 | 1,070 | 1,040 | 1,040 | 235,000 |
| 1983/09/05 | 1,080 | 1,090 | 1,040 | 1,040 | 222,000 |
| 1983/09/03 | 1,060 | 1,080 | 1,040 | 1,080 | 224,000 |
| 1983/09/02 | 1,010 | 1,030 | 1,010 | 1,020 | 411,000 |
| 1983/09/01 | 1,070 | 1,070 | 1,030 | 1,030 | 313,000 |
| 1983/08/31 | 1,090 | 1,090 | 1,060 | 1,060 | 214,000 |
| 1983/08/30 | 1,090 | 1,100 | 1,060 | 1,070 | 279,000 |
| 1983/08/29 | 1,080 | 1,100 | 1,060 | 1,090 | 315,000 |
| 1983/08/27 | 1,100 | 1,120 | 1,090 | 1,100 | 373,000 |
| 1983/08/26 | 1,120 | 1,120 | 1,080 | 1,090 | 410,000 |
| 1983/08/25 | 1,080 | 1,140 | 1,070 | 1,130 | 947,000 |
| 1983/08/24 | 1,070 | 1,090 | 1,070 | 1,080 | 333,000 |
| 1983/08/23 | 1,090 | 1,100 | 1,080 | 1,090 | 535,000 |
| 1983/08/22 | 1,110 | 1,120 | 1,070 | 1,090 | 848,000 |
| 1983/08/20 | 1,090 | 1,120 | 1,080 | 1,090 | 676,000 |
| 1983/08/19 | 1,120 | 1,170 | 1,090 | 1,090 | 4,394,001 |
| 1983/08/18 | 1,110 | 1,160 | 1,100 | 1,130 | 4,764,001 |
| 1983/08/17 | 1,100 | 1,110 | 1,080 | 1,090 | 2,356,001 |
| 1983/08/16 | 1,090 | 1,110 | 1,060 | 1,090 | 2,602,001 |
| 1983/08/15 | 1,060 | 1,100 | 1,050 | 1,090 | 2,781,001 |
| 1983/08/12 | 1,070 | 1,090 | 1,050 | 1,060 | 2,330,001 |
| 1983/08/11 | 1,030 | 1,080 | 1,010 | 1,070 | 3,547,001 |
| 1983/08/10 | 1,040 | 1,060 | 1,030 | 1,030 | 2,720,001 |
| 1983/08/09 | 1,010 | 1,030 | 1,000 | 1,000 | 985,000 |
| 1983/08/08 | 1,000 | 1,040 | 999 | 1,030 | 1,582,000 |
| 1983/08/06 | 1,010 | 1,020 | 995 | 995 | 589,000 |
| 1983/08/05 | 1,030 | 1,040 | 997 | 1,000 | 1,632,000 |
| 1983/08/04 | 977 | 1,070 | 977 | 1,050 | 5,707,002 |
| 1983/08/03 | 936 | 985 | 936 | 975 | 2,047,001 |
| 1983/08/02 | 940 | 948 | 933 | 935 | 198,000 |
| 1983/08/01 | 940 | 948 | 930 | 930 | 206,000 |
| 1983/07/30 | 953 | 953 | 940 | 940 | 250,000 |
| 1983/07/29 | 960 | 974 | 951 | 951 | 629,000 |
| 1983/07/28 | 960 | 965 | 955 | 960 | 562,000 |
| 1983/07/27 | 960 | 963 | 950 | 950 | 463,000 |
| 1983/07/26 | 960 | 965 | 954 | 954 | 570,000 |
| 1983/07/25 | 975 | 975 | 955 | 960 | 699,000 |
| 1983/07/23 | 942 | 980 | 942 | 970 | 795,000 |
| 1983/07/22 | 974 | 974 | 952 | 952 | 723,000 |
| 1983/07/21 | 947 | 985 | 946 | 974 | 4,273,001 |
| 1983/07/20 | 931 | 947 | 924 | 947 | 1,586,000 |
| 1983/07/19 | 915 | 933 | 915 | 925 | 1,729,001 |
| 1983/07/18 | 910 | 915 | 903 | 915 | 513,000 |
| 1983/07/15 | 920 | 925 | 907 | 910 | 955,000 |
| 1983/07/14 | 900 | 935 | 898 | 919 | 3,026,001 |
| 1983/07/13 | 868 | 895 | 861 | 890 | 1,262,000 |
| 1983/07/12 | 878 | 890 | 865 | 865 | 453,000 |
| 1983/07/11 | 880 | 888 | 871 | 875 | 286,000 |
| 1983/07/09 | 883 | 890 | 883 | 885 | 226,000 |
| 1983/07/08 | 890 | 890 | 883 | 883 | 405,000 |
| 1983/07/07 | 890 | 894 | 880 | 893 | 271,000 |
| 1983/07/06 | 868 | 890 | 868 | 890 | 484,000 |
| 1983/07/05 | 883 | 895 | 866 | 878 | 707,000 |
| 1983/07/04 | 928 | 928 | 893 | 893 | 1,086,000 |
| 1983/07/02 | 875 | 930 | 875 | 930 | 2,554,001 |
| 1983/07/01 | 880 | 907 | 872 | 899 | 1,800,001 |
| 1983/06/30 | 874 | 874 | 868 | 871 | 577,000 |
| 1983/06/29 | 845 | 874 | 845 | 874 | 187,000 |
| 1983/06/28 | 847 | 859 | 846 | 846 | 239,000 |
| 1983/06/27 | 870 | 870 | 853 | 857 | 91,000 |
| 1983/06/25 | 890 | 890 | 865 | 880 | 918,000 |
| 1983/06/24 | 860 | 880 | 860 | 879 | 1,418,000 |
| 1983/06/23 | 829 | 860 | 825 | 860 | 287,000 |
| 1983/06/22 | 822 | 830 | 822 | 824 | 330,000 |
| 1983/06/21 | 822 | 823 | 821 | 821 | 130,000 |
| 1983/06/20 | 821 | 824 | 820 | 824 | 82,000 |
| 1983/06/17 | 819 | 824 | 819 | 821 | 142,000 |
| 1983/06/16 | 821 | 825 | 820 | 820 | 117,000 |
| 1983/06/15 | 822 | 825 | 819 | 822 | 155,000 |
| 1983/06/14 | 820 | 825 | 820 | 825 | 237,000 |
| 1983/06/13 | 822 | 822 | 819 | 821 | 69,000 |
| 1983/06/11 | 820 | 821 | 819 | 819 | 31,000 |
| 1983/06/10 | 819 | 822 | 819 | 820 | 63,000 |
| 1983/06/09 | 819 | 824 | 819 | 824 | 121,000 |
| 1983/06/08 | 819 | 823 | 819 | 820 | 94,000 |
| 1983/06/07 | 819 | 825 | 819 | 823 | 203,000 |
| 1983/06/06 | 820 | 830 | 820 | 825 | 84,000 |
| 1983/06/04 | 820 | 825 | 820 | 825 | 84,000 |
| 1983/06/03 | 823 | 823 | 819 | 820 | 347,000 |
| 1983/06/02 | 825 | 826 | 823 | 823 | 316,000 |
| 1983/06/01 | 823 | 829 | 823 | 826 | 239,000 |
| 1983/05/31 | 825 | 827 | 822 | 827 | 267,000 |
| 1983/05/30 | 817 | 824 | 817 | 824 | 77,000 |
| 1983/05/28 | 826 | 826 | 816 | 816 | 210,000 |
| 1983/05/27 | 821 | 825 | 821 | 821 | 144,000 |
| 1983/05/26 | 821 | 830 | 816 | 821 | 228,000 |
| 1983/05/25 | 820 | 821 | 817 | 817 | 600,000 |
| 1983/05/24 | 815 | 818 | 815 | 817 | 142,000 |
| 1983/05/23 | 818 | 818 | 815 | 815 | 313,000 |
| 1983/05/20 | 818 | 820 | 815 | 818 | 283,000 |
| 1983/05/19 | 824 | 825 | 818 | 818 | 598,000 |
| 1983/05/18 | 820 | 825 | 820 | 824 | 81,000 |
| 1983/05/17 | 826 | 826 | 819 | 820 | 305,000 |
| 1983/05/16 | 826 | 827 | 825 | 825 | 126,000 |
| 1983/05/14 | 826 | 828 | 825 | 826 | 149,000 |
| 1983/05/13 | 825 | 828 | 825 | 826 | 220,000 |
| 1983/05/12 | 827 | 830 | 827 | 829 | 213,000 |
| 1983/05/11 | 825 | 830 | 825 | 827 | 107,000 |
| 1983/05/10 | 830 | 833 | 829 | 831 | 94,000 |
| 1983/05/09 | 820 | 827 | 820 | 827 | 125,000 |
| 1983/05/07 | 821 | 824 | 821 | 824 | 58,000 |
| 1983/05/06 | 820 | 827 | 820 | 820 | 228,000 |
| 1983/05/04 | 817 | 825 | 817 | 820 | 47,000 |
| 1983/05/02 | 816 | 826 | 816 | 818 | 38,000 |
| 1983/04/30 | 821 | 827 | 818 | 826 | 92,000 |
| 1983/04/28 | 820 | 820 | 815 | 818 | 1,068,000 |
| 1983/04/27 | 815 | 817 | 815 | 817 | 33,000 |
| 1983/04/26 | 820 | 825 | 815 | 820 | 303,000 |
| 1983/04/25 | 829 | 829 | 820 | 820 | 82,000 |
| 1983/04/23 | 828 | 828 | 820 | 826 | 214,000 |
| 1983/04/22 | 827 | 827 | 820 | 820 | 257,000 |
| 1983/04/21 | 826 | 827 | 822 | 826 | 257,000 |
| 1983/04/20 | 825 | 827 | 820 | 827 | 255,000 |
| 1983/04/19 | 822 | 822 | 820 | 820 | 281,000 |
| 1983/04/18 | 823 | 823 | 820 | 821 | 147,000 |
| 1983/04/15 | 810 | 822 | 801 | 822 | 480,000 |
| 1983/04/14 | 808 | 810 | 806 | 810 | 246,000 |
| 1983/04/13 | 805 | 808 | 805 | 805 | 53,000 |
| 1983/04/12 | 805 | 810 | 800 | 805 | 86,000 |
| 1983/04/11 | 805 | 812 | 805 | 805 | 78,000 |
| 1983/04/09 | 815 | 815 | 805 | 813 | 25,000 |
| 1983/04/08 | 804 | 810 | 804 | 805 | 135,000 |
| 1983/04/07 | 805 | 810 | 804 | 805 | 263,000 |
| 1983/04/06 | 800 | 810 | 800 | 810 | 80,000 |
| 1983/04/05 | 798 | 800 | 798 | 798 | 173,000 |
| 1983/04/04 | 796 | 800 | 790 | 800 | 106,000 |
| 1983/04/02 | 799 | 800 | 796 | 796 | 99,000 |
| 1983/04/01 | 800 | 809 | 795 | 802 | 113,000 |
| 1983/03/31 | 819 | 819 | 810 | 810 | 112,000 |
| 1983/03/30 | 820 | 820 | 817 | 817 | 190,000 |
| 1983/03/29 | 819 | 821 | 814 | 817 | 249,000 |
| 1983/03/28 | 785 | 802 | 785 | 802 | 100,000 |
| 1983/03/28 | 1 -> 1.10 分割 | ||||
| 1983/03/26 | 887 | 890 | 880 | 880 | 124,000 |
| 1983/03/25 | 894 | 899 | 890 | 896 | 182,000 |
| 1983/03/24 | 889 | 890 | 887 | 890 | 90,000 |
| 1983/03/23 | 881 | 895 | 881 | 886 | 95,000 |
| 1983/03/22 | 885 | 890 | 880 | 880 | 116,000 |
| 1983/03/18 | 900 | 900 | 885 | 887 | 98,000 |
| 1983/03/17 | 896 | 898 | 890 | 892 | 226,000 |
| 1983/03/16 | 885 | 900 | 883 | 900 | 315,000 |
| 1983/03/15 | 868 | 878 | 868 | 878 | 205,000 |
| 1983/03/14 | 868 | 870 | 860 | 868 | 147,000 |
| 1983/03/12 | 874 | 877 | 868 | 868 | 59,000 |
| 1983/03/11 | 867 | 875 | 865 | 868 | 104,000 |
| 1983/03/10 | 863 | 877 | 863 | 868 | 74,000 |
| 1983/03/09 | 867 | 869 | 861 | 863 | 58,000 |
| 1983/03/08 | 879 | 879 | 861 | 861 | 44,000 |
| 1983/03/07 | 870 | 878 | 870 | 878 | 77,000 |
| 1983/03/05 | 875 | 876 | 872 | 872 | 170,000 |
| 1983/03/04 | 870 | 879 | 868 | 874 | 243,000 |
| 1983/03/03 | 862 | 870 | 861 | 869 | 268,000 |
| 1983/03/02 | 861 | 864 | 861 | 861 | 238,000 |
| 1983/03/01 | 861 | 865 | 859 | 860 | 215,000 |
| 1983/02/28 | 869 | 869 | 858 | 858 | 50,000 |
| 1983/02/26 | 860 | 865 | 857 | 859 | 36,000 |
| 1983/02/25 | 857 | 869 | 857 | 864 | 135,000 |
| 1983/02/24 | 857 | 865 | 856 | 856 | 135,000 |
| 1983/02/23 | 856 | 860 | 856 | 860 | 124,000 |
| 1983/02/22 | 857 | 857 | 855 | 857 | 141,000 |
| 1983/02/21 | 868 | 868 | 857 | 857 | 136,000 |
| 1983/02/18 | 856 | 859 | 856 | 859 | 109,000 |
| 1983/02/17 | 861 | 865 | 856 | 856 | 94,000 |
| 1983/02/16 | 856 | 866 | 855 | 856 | 155,000 |
| 1983/02/15 | 880 | 882 | 866 | 866 | 163,000 |
| 1983/02/14 | 897 | 897 | 876 | 885 | 453,000 |
| 1983/02/12 | 895 | 908 | 888 | 897 | 2,241,000 |
| 1983/02/10 | 858 | 865 | 858 | 865 | 105,000 |
| 1983/02/09 | 858 | 865 | 857 | 864 | 180,000 |
| 1983/02/08 | 855 | 859 | 855 | 856 | 77,000 |
| 1983/02/07 | 853 | 859 | 852 | 855 | 43,000 |
| 1983/02/05 | 852 | 859 | 852 | 853 | 98,000 |
| 1983/02/04 | 851 | 853 | 851 | 852 | 286,000 |
| 1983/02/03 | 855 | 860 | 850 | 853 | 115,000 |
| 1983/02/02 | 865 | 865 | 860 | 861 | 285,000 |
| 1983/02/01 | 870 | 870 | 863 | 865 | 777,000 |
| 1983/01/31 | 871 | 872 | 868 | 870 | 91,000 |
| 1983/01/29 | 868 | 871 | 868 | 871 | 125,000 |
| 1983/01/28 | 875 | 875 | 867 | 867 | 196,000 |
| 1983/01/27 | 867 | 869 | 860 | 865 | 156,000 |
| 1983/01/26 | 850 | 870 | 850 | 870 | 175,000 |
| 1983/01/25 | 862 | 863 | 838 | 846 | 336,000 |
| 1983/01/24 | 855 | 885 | 855 | 864 | 542,000 |
| 1983/01/22 | 850 | 850 | 847 | 847 | 192,000 |
| 1983/01/21 | 851 | 851 | 850 | 851 | 42,000 |
| 1983/01/20 | 850 | 852 | 850 | 850 | 98,000 |
| 1983/01/19 | 854 | 855 | 851 | 851 | 242,000 |
| 1983/01/18 | 851 | 854 | 851 | 854 | 148,000 |
| 1983/01/17 | 851 | 855 | 850 | 855 | 242,000 |
| 1983/01/14 | 851 | 855 | 851 | 851 | 268,000 |
| 1983/01/13 | 854 | 855 | 850 | 851 | 63,000 |
| 1983/01/12 | 855 | 856 | 850 | 850 | 289,000 |
| 1983/01/11 | 865 | 865 | 855 | 855 | 309,000 |
| 1983/01/10 | 866 | 880 | 861 | 861 | 208,000 |
| 1983/01/08 | 861 | 864 | 860 | 864 | 106,000 |
| 1983/01/07 | 858 | 860 | 858 | 858 | 172,000 |
| 1983/01/06 | 860 | 860 | 855 | 858 | 269,000 |
| 1983/01/05 | 864 | 866 | 855 | 860 | 325,000 |
| 1983/01/04 | 866 | 875 | 866 | 867 | 29,000 |