味の素(2802)の株価時系列情報
味の素(2802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,350 | 1,360 | 1,330 | 1,360 | 429,000 |
| 1991/12/27 | 1,380 | 1,380 | 1,330 | 1,340 | 470,000 |
| 1991/12/26 | 1,350 | 1,370 | 1,320 | 1,360 | 693,000 |
| 1991/12/25 | 1,340 | 1,380 | 1,310 | 1,340 | 629,000 |
| 1991/12/24 | 1,380 | 1,380 | 1,310 | 1,320 | 643,000 |
| 1991/12/20 | 1,360 | 1,370 | 1,330 | 1,340 | 546,000 |
| 1991/12/19 | 1,420 | 1,430 | 1,380 | 1,380 | 391,000 |
| 1991/12/18 | 1,440 | 1,450 | 1,420 | 1,440 | 310,000 |
| 1991/12/17 | 1,440 | 1,470 | 1,430 | 1,440 | 405,000 |
| 1991/12/16 | 1,460 | 1,460 | 1,430 | 1,440 | 210,000 |
| 1991/12/13 | 1,480 | 1,480 | 1,410 | 1,460 | 1,788,000 |
| 1991/12/12 | 1,400 | 1,420 | 1,390 | 1,400 | 549,000 |
| 1991/12/11 | 1,400 | 1,410 | 1,380 | 1,400 | 719,000 |
| 1991/12/10 | 1,460 | 1,460 | 1,410 | 1,420 | 420,000 |
| 1991/12/09 | 1,450 | 1,450 | 1,430 | 1,440 | 136,000 |
| 1991/12/06 | 1,450 | 1,450 | 1,430 | 1,440 | 277,000 |
| 1991/12/05 | 1,450 | 1,450 | 1,430 | 1,440 | 551,000 |
| 1991/12/04 | 1,430 | 1,450 | 1,420 | 1,450 | 550,000 |
| 1991/12/03 | 1,450 | 1,450 | 1,420 | 1,420 | 461,000 |
| 1991/12/02 | 1,450 | 1,450 | 1,420 | 1,430 | 438,000 |
| 1991/11/29 | 1,480 | 1,500 | 1,460 | 1,480 | 200,000 |
| 1991/11/28 | 1,490 | 1,490 | 1,470 | 1,480 | 527,000 |
| 1991/11/27 | 1,530 | 1,530 | 1,480 | 1,480 | 615,000 |
| 1991/11/26 | 1,500 | 1,500 | 1,490 | 1,500 | 417,000 |
| 1991/11/25 | 1,500 | 1,510 | 1,490 | 1,490 | 285,000 |
| 1991/11/22 | 1,520 | 1,530 | 1,490 | 1,520 | 453,000 |
| 1991/11/21 | 1,550 | 1,560 | 1,480 | 1,500 | 436,000 |
| 1991/11/20 | 1,470 | 1,570 | 1,470 | 1,520 | 667,000 |
| 1991/11/19 | 1,530 | 1,530 | 1,470 | 1,480 | 621,000 |
| 1991/11/18 | 1,500 | 1,510 | 1,490 | 1,500 | 570,000 |
| 1991/11/15 | 1,580 | 1,580 | 1,530 | 1,550 | 385,000 |
| 1991/11/14 | 1,580 | 1,590 | 1,550 | 1,550 | 314,000 |
| 1991/11/13 | 1,590 | 1,610 | 1,570 | 1,580 | 312,000 |
| 1991/11/12 | 1,560 | 1,580 | 1,550 | 1,570 | 364,000 |
| 1991/11/11 | 1,540 | 1,560 | 1,540 | 1,560 | 182,000 |
| 1991/11/08 | 1,580 | 1,580 | 1,560 | 1,560 | 315,000 |
| 1991/11/07 | 1,580 | 1,590 | 1,550 | 1,560 | 273,000 |
| 1991/11/06 | 1,580 | 1,610 | 1,570 | 1,580 | 407,000 |
| 1991/11/05 | 1,610 | 1,610 | 1,590 | 1,600 | 327,000 |
| 1991/11/01 | 1,620 | 1,630 | 1,590 | 1,600 | 350,000 |
| 1991/10/31 | 1,630 | 1,630 | 1,590 | 1,620 | 473,000 |
| 1991/10/30 | 1,630 | 1,640 | 1,610 | 1,630 | 361,000 |
| 1991/10/29 | 1,650 | 1,650 | 1,610 | 1,630 | 461,000 |
| 1991/10/28 | 1,650 | 1,660 | 1,620 | 1,620 | 283,000 |
| 1991/10/25 | 1,680 | 1,680 | 1,640 | 1,650 | 398,000 |
| 1991/10/24 | 1,660 | 1,680 | 1,650 | 1,680 | 390,000 |
| 1991/10/23 | 1,660 | 1,670 | 1,640 | 1,660 | 603,000 |
| 1991/10/22 | 1,660 | 1,700 | 1,660 | 1,670 | 530,000 |
| 1991/10/21 | 1,710 | 1,710 | 1,670 | 1,670 | 632,000 |
| 1991/10/18 | 1,740 | 1,750 | 1,700 | 1,710 | 1,224,000 |
| 1991/10/17 | 1,700 | 1,720 | 1,660 | 1,710 | 1,339,000 |
| 1991/10/16 | 1,700 | 1,730 | 1,690 | 1,730 | 1,235,000 |
| 1991/10/15 | 1,680 | 1,700 | 1,650 | 1,700 | 1,083,000 |
| 1991/10/14 | 1,700 | 1,700 | 1,650 | 1,650 | 952,000 |
| 1991/10/11 | 1,760 | 1,770 | 1,700 | 1,700 | 3,004,000 |
| 1991/10/09 | 1,690 | 1,740 | 1,690 | 1,720 | 2,067,000 |
| 1991/10/08 | 1,670 | 1,710 | 1,660 | 1,690 | 770,000 |
| 1991/10/07 | 1,730 | 1,740 | 1,680 | 1,680 | 1,270,000 |
| 1991/10/04 | 1,710 | 1,710 | 1,680 | 1,700 | 1,810,000 |
| 1991/10/03 | 1,740 | 1,760 | 1,720 | 1,730 | 1,876,000 |
| 1991/10/02 | 1,760 | 1,770 | 1,730 | 1,770 | 1,600,000 |
| 1991/10/01 | 1,750 | 1,790 | 1,750 | 1,760 | 5,056,000 |
| 1991/09/30 | 1,720 | 1,760 | 1,720 | 1,740 | 2,250,000 |
| 1991/09/27 | 1,670 | 1,760 | 1,660 | 1,730 | 5,826,000 |
| 1991/09/26 | 1,690 | 1,690 | 1,650 | 1,660 | 2,834,000 |
| 1991/09/25 | 1,620 | 1,700 | 1,600 | 1,690 | 6,116,000 |
| 1991/09/24 | 1,570 | 1,600 | 1,560 | 1,590 | 510,000 |
| 1991/09/20 | 1,600 | 1,620 | 1,550 | 1,550 | 1,491,000 |
| 1991/09/19 | 1,530 | 1,680 | 1,530 | 1,570 | 6,816,000 |
| 1991/09/18 | 1,520 | 1,530 | 1,500 | 1,500 | 456,000 |
| 1991/09/17 | 1,530 | 1,550 | 1,530 | 1,530 | 756,000 |
| 1991/09/13 | 1,500 | 1,540 | 1,490 | 1,520 | 2,939,000 |
| 1991/09/12 | 1,500 | 1,510 | 1,480 | 1,500 | 517,000 |
| 1991/09/11 | 1,500 | 1,530 | 1,490 | 1,500 | 834,000 |
| 1991/09/10 | 1,530 | 1,530 | 1,500 | 1,520 | 766,000 |
| 1991/09/09 | 1,520 | 1,570 | 1,520 | 1,540 | 2,526,000 |
| 1991/09/06 | 1,450 | 1,530 | 1,450 | 1,500 | 2,183,000 |
| 1991/09/05 | 1,450 | 1,450 | 1,420 | 1,420 | 691,000 |
| 1991/09/04 | 1,390 | 1,460 | 1,370 | 1,450 | 1,239,000 |
| 1991/09/03 | 1,390 | 1,410 | 1,370 | 1,390 | 517,000 |
| 1991/09/02 | 1,350 | 1,380 | 1,340 | 1,380 | 299,000 |
| 1991/08/30 | 1,340 | 1,390 | 1,340 | 1,370 | 329,000 |
| 1991/08/29 | 1,330 | 1,340 | 1,310 | 1,330 | 411,000 |
| 1991/08/28 | 1,340 | 1,340 | 1,310 | 1,310 | 423,000 |
| 1991/08/27 | 1,330 | 1,370 | 1,300 | 1,320 | 473,000 |
| 1991/08/26 | 1,330 | 1,330 | 1,310 | 1,310 | 364,000 |
| 1991/08/23 | 1,350 | 1,360 | 1,320 | 1,330 | 297,000 |
| 1991/08/22 | 1,400 | 1,400 | 1,340 | 1,340 | 564,000 |
| 1991/08/21 | 1,350 | 1,380 | 1,330 | 1,360 | 580,000 |
| 1991/08/20 | 1,270 | 1,370 | 1,240 | 1,370 | 655,000 |
| 1991/08/19 | 1,390 | 1,390 | 1,230 | 1,230 | 890,000 |
| 1991/08/16 | 1,470 | 1,490 | 1,380 | 1,400 | 503,000 |
| 1991/08/15 | 1,470 | 1,510 | 1,470 | 1,470 | 807,000 |
| 1991/08/14 | 1,480 | 1,490 | 1,460 | 1,490 | 310,000 |
| 1991/08/13 | 1,450 | 1,490 | 1,450 | 1,460 | 126,000 |
| 1991/08/12 | 1,490 | 1,500 | 1,470 | 1,470 | 376,000 |
| 1991/08/09 | 1,480 | 1,500 | 1,470 | 1,500 | 144,000 |
| 1991/08/08 | 1,500 | 1,510 | 1,480 | 1,490 | 250,000 |
| 1991/08/07 | 1,490 | 1,500 | 1,470 | 1,490 | 227,000 |
| 1991/08/06 | 1,480 | 1,480 | 1,470 | 1,470 | 109,000 |
| 1991/08/05 | 1,500 | 1,500 | 1,480 | 1,490 | 230,000 |
| 1991/08/02 | 1,500 | 1,500 | 1,480 | 1,500 | 142,000 |
| 1991/08/01 | 1,510 | 1,520 | 1,490 | 1,520 | 211,000 |
| 1991/07/31 | 1,520 | 1,520 | 1,490 | 1,510 | 318,000 |
| 1991/07/30 | 1,480 | 1,520 | 1,480 | 1,510 | 370,000 |
| 1991/07/29 | 1,510 | 1,530 | 1,470 | 1,470 | 652,000 |
| 1991/07/26 | 1,500 | 1,510 | 1,480 | 1,500 | 559,000 |
| 1991/07/25 | 1,490 | 1,500 | 1,470 | 1,490 | 320,000 |
| 1991/07/24 | 1,470 | 1,510 | 1,470 | 1,510 | 602,000 |
| 1991/07/23 | 1,450 | 1,470 | 1,440 | 1,460 | 332,000 |
| 1991/07/22 | 1,460 | 1,480 | 1,440 | 1,450 | 328,000 |
| 1991/07/19 | 1,440 | 1,450 | 1,420 | 1,420 | 205,000 |
| 1991/07/18 | 1,440 | 1,440 | 1,380 | 1,420 | 398,000 |
| 1991/07/17 | 1,460 | 1,470 | 1,440 | 1,450 | 150,000 |
| 1991/07/16 | 1,480 | 1,480 | 1,450 | 1,480 | 266,000 |
| 1991/07/15 | 1,480 | 1,500 | 1,450 | 1,470 | 220,000 |
| 1991/07/12 | 1,460 | 1,480 | 1,440 | 1,480 | 301,000 |
| 1991/07/11 | 1,430 | 1,460 | 1,420 | 1,460 | 354,000 |
| 1991/07/10 | 1,440 | 1,470 | 1,410 | 1,460 | 397,000 |
| 1991/07/09 | 1,390 | 1,440 | 1,360 | 1,430 | 393,000 |
| 1991/07/08 | 1,410 | 1,430 | 1,380 | 1,380 | 266,000 |
| 1991/07/05 | 1,430 | 1,440 | 1,410 | 1,410 | 546,000 |
| 1991/07/04 | 1,430 | 1,430 | 1,400 | 1,410 | 322,000 |
| 1991/07/03 | 1,450 | 1,460 | 1,400 | 1,450 | 203,000 |
| 1991/07/02 | 1,480 | 1,500 | 1,460 | 1,460 | 289,000 |
| 1991/07/01 | 1,470 | 1,490 | 1,450 | 1,480 | 373,000 |
| 1991/06/28 | 1,470 | 1,480 | 1,450 | 1,450 | 478,000 |
| 1991/06/27 | 1,450 | 1,480 | 1,450 | 1,470 | 200,000 |
| 1991/06/26 | 1,480 | 1,500 | 1,470 | 1,470 | 191,000 |
| 1991/06/25 | 1,460 | 1,500 | 1,460 | 1,500 | 277,000 |
| 1991/06/24 | 1,490 | 1,490 | 1,470 | 1,470 | 168,000 |
| 1991/06/21 | 1,480 | 1,500 | 1,480 | 1,500 | 286,000 |
| 1991/06/20 | 1,490 | 1,490 | 1,440 | 1,480 | 530,000 |
| 1991/06/19 | 1,510 | 1,520 | 1,480 | 1,480 | 437,000 |
| 1991/06/18 | 1,530 | 1,540 | 1,520 | 1,520 | 185,000 |
| 1991/06/17 | 1,530 | 1,550 | 1,520 | 1,530 | 189,000 |
| 1991/06/14 | 1,540 | 1,550 | 1,510 | 1,550 | 2,139,000 |
| 1991/06/13 | 1,500 | 1,540 | 1,490 | 1,540 | 283,000 |
| 1991/06/12 | 1,540 | 1,540 | 1,500 | 1,510 | 251,000 |
| 1991/06/11 | 1,490 | 1,530 | 1,480 | 1,530 | 146,000 |
| 1991/06/10 | 1,510 | 1,510 | 1,490 | 1,490 | 159,000 |
| 1991/06/07 | 1,510 | 1,510 | 1,500 | 1,510 | 244,000 |
| 1991/06/06 | 1,540 | 1,540 | 1,490 | 1,500 | 359,000 |
| 1991/06/05 | 1,560 | 1,580 | 1,530 | 1,530 | 219,000 |
| 1991/06/04 | 1,570 | 1,590 | 1,560 | 1,560 | 180,000 |
| 1991/06/03 | 1,590 | 1,600 | 1,570 | 1,590 | 171,000 |
| 1991/05/31 | 1,570 | 1,590 | 1,570 | 1,570 | 350,000 |
| 1991/05/30 | 1,570 | 1,570 | 1,560 | 1,570 | 230,000 |
| 1991/05/29 | 1,550 | 1,560 | 1,530 | 1,560 | 260,000 |
| 1991/05/28 | 1,550 | 1,560 | 1,520 | 1,530 | 164,000 |
| 1991/05/27 | 1,570 | 1,570 | 1,540 | 1,540 | 143,000 |
| 1991/05/24 | 1,570 | 1,570 | 1,540 | 1,560 | 203,000 |
| 1991/05/23 | 1,550 | 1,560 | 1,540 | 1,550 | 252,000 |
| 1991/05/22 | 1,550 | 1,560 | 1,520 | 1,520 | 350,000 |
| 1991/05/21 | 1,520 | 1,530 | 1,510 | 1,520 | 267,000 |
| 1991/05/20 | 1,550 | 1,550 | 1,520 | 1,540 | 116,000 |
| 1991/05/17 | 1,510 | 1,570 | 1,490 | 1,550 | 144,000 |
| 1991/05/16 | 1,490 | 1,500 | 1,480 | 1,490 | 262,000 |
| 1991/05/15 | 1,510 | 1,520 | 1,480 | 1,500 | 342,000 |
| 1991/05/14 | 1,540 | 1,550 | 1,520 | 1,520 | 292,000 |
| 1991/05/13 | 1,540 | 1,550 | 1,530 | 1,540 | 371,000 |
| 1991/05/10 | 1,560 | 1,570 | 1,540 | 1,550 | 363,000 |
| 1991/05/09 | 1,580 | 1,590 | 1,560 | 1,580 | 350,000 |
| 1991/05/08 | 1,600 | 1,600 | 1,550 | 1,580 | 249,000 |
| 1991/05/07 | 1,600 | 1,620 | 1,580 | 1,590 | 209,000 |
| 1991/05/02 | 1,620 | 1,630 | 1,600 | 1,600 | 337,000 |
| 1991/05/01 | 1,620 | 1,630 | 1,600 | 1,620 | 304,000 |
| 1991/04/30 | 1,560 | 1,600 | 1,560 | 1,590 | 335,000 |
| 1991/04/26 | 1,520 | 1,560 | 1,520 | 1,560 | 447,000 |
| 1991/04/25 | 1,540 | 1,540 | 1,510 | 1,520 | 486,000 |
| 1991/04/24 | 1,570 | 1,570 | 1,520 | 1,520 | 353,000 |
| 1991/04/23 | 1,520 | 1,570 | 1,520 | 1,570 | 488,000 |
| 1991/04/22 | 1,560 | 1,570 | 1,540 | 1,540 | 267,000 |
| 1991/04/19 | 1,580 | 1,600 | 1,570 | 1,580 | 184,000 |
| 1991/04/18 | 1,630 | 1,630 | 1,570 | 1,610 | 395,000 |
| 1991/04/17 | 1,620 | 1,630 | 1,610 | 1,610 | 299,000 |
| 1991/04/16 | 1,630 | 1,630 | 1,610 | 1,620 | 236,000 |
| 1991/04/15 | 1,600 | 1,630 | 1,600 | 1,630 | 222,000 |
| 1991/04/12 | 1,600 | 1,610 | 1,590 | 1,590 | 166,000 |
| 1991/04/11 | 1,590 | 1,610 | 1,580 | 1,610 | 292,000 |
| 1991/04/10 | 1,590 | 1,590 | 1,580 | 1,580 | 176,000 |
| 1991/04/09 | 1,590 | 1,610 | 1,590 | 1,590 | 383,000 |
| 1991/04/08 | 1,660 | 1,660 | 1,640 | 1,640 | 199,000 |
| 1991/04/05 | 1,650 | 1,670 | 1,650 | 1,650 | 344,000 |
| 1991/04/04 | 1,660 | 1,670 | 1,640 | 1,660 | 423,000 |
| 1991/04/03 | 1,660 | 1,670 | 1,640 | 1,670 | 793,000 |
| 1991/04/02 | 1,590 | 1,610 | 1,590 | 1,600 | 193,000 |
| 1991/04/01 | 1,590 | 1,610 | 1,570 | 1,580 | 449,000 |
| 1991/03/29 | 1,600 | 1,650 | 1,580 | 1,650 | 425,000 |
| 1991/03/28 | 1,570 | 1,600 | 1,570 | 1,580 | 435,000 |
| 1991/03/27 | 1,640 | 1,650 | 1,600 | 1,600 | 419,000 |
| 1991/03/26 | 1,600 | 1,620 | 1,570 | 1,600 | 258,000 |
| 1991/03/25 | 1,620 | 1,630 | 1,580 | 1,590 | 638,000 |
| 1991/03/22 | 1,620 | 1,640 | 1,610 | 1,620 | 538,000 |
| 1991/03/20 | 1,640 | 1,650 | 1,600 | 1,600 | 841,000 |
| 1991/03/19 | 1,660 | 1,680 | 1,650 | 1,670 | 658,000 |
| 1991/03/18 | 1,660 | 1,700 | 1,650 | 1,690 | 833,000 |
| 1991/03/15 | 1,640 | 1,660 | 1,630 | 1,640 | 677,000 |
| 1991/03/14 | 1,630 | 1,640 | 1,620 | 1,640 | 387,000 |
| 1991/03/13 | 1,640 | 1,650 | 1,610 | 1,630 | 404,000 |
| 1991/03/12 | 1,640 | 1,670 | 1,630 | 1,650 | 769,000 |
| 1991/03/11 | 1,630 | 1,640 | 1,620 | 1,640 | 229,000 |
| 1991/03/08 | 1,660 | 1,660 | 1,620 | 1,630 | 1,776,000 |
| 1991/03/07 | 1,610 | 1,630 | 1,610 | 1,630 | 440,000 |
| 1991/03/06 | 1,640 | 1,650 | 1,600 | 1,600 | 620,000 |
| 1991/03/05 | 1,610 | 1,650 | 1,610 | 1,620 | 1,128,000 |
| 1991/03/04 | 1,610 | 1,630 | 1,590 | 1,630 | 397,000 |
| 1991/03/01 | 1,610 | 1,630 | 1,610 | 1,610 | 766,000 |
| 1991/02/28 | 1,650 | 1,660 | 1,620 | 1,620 | 685,000 |
| 1991/02/27 | 1,630 | 1,650 | 1,610 | 1,640 | 601,000 |
| 1991/02/26 | 1,660 | 1,680 | 1,630 | 1,660 | 1,652,000 |
| 1991/02/25 | 1,620 | 1,630 | 1,590 | 1,630 | 406,000 |
| 1991/02/22 | 1,580 | 1,620 | 1,580 | 1,610 | 944,000 |
| 1991/02/21 | 1,580 | 1,610 | 1,570 | 1,590 | 866,000 |
| 1991/02/20 | 1,610 | 1,630 | 1,560 | 1,580 | 1,198,000 |
| 1991/02/19 | 1,570 | 1,640 | 1,570 | 1,610 | 2,335,000 |
| 1991/02/18 | 1,570 | 1,590 | 1,540 | 1,560 | 845,000 |
| 1991/02/15 | 1,520 | 1,520 | 1,480 | 1,500 | 1,069,000 |
| 1991/02/14 | 1,530 | 1,540 | 1,510 | 1,540 | 1,005,000 |
| 1991/02/13 | 1,540 | 1,560 | 1,500 | 1,530 | 1,171,000 |
| 1991/02/12 | 1,510 | 1,540 | 1,500 | 1,530 | 1,475,000 |
| 1991/02/08 | 1,470 | 1,480 | 1,460 | 1,470 | 726,000 |
| 1991/02/07 | 1,470 | 1,470 | 1,450 | 1,470 | 495,000 |
| 1991/02/06 | 1,450 | 1,460 | 1,430 | 1,450 | 824,000 |
| 1991/02/05 | 1,450 | 1,460 | 1,430 | 1,430 | 598,000 |
| 1991/02/04 | 1,420 | 1,430 | 1,400 | 1,430 | 236,000 |
| 1991/02/01 | 1,410 | 1,430 | 1,390 | 1,400 | 439,000 |
| 1991/01/31 | 1,470 | 1,470 | 1,400 | 1,410 | 456,000 |
| 1991/01/30 | 1,470 | 1,480 | 1,440 | 1,440 | 497,000 |
| 1991/01/29 | 1,470 | 1,490 | 1,450 | 1,470 | 432,000 |
| 1991/01/28 | 1,440 | 1,480 | 1,420 | 1,470 | 517,000 |
| 1991/01/25 | 1,430 | 1,440 | 1,400 | 1,420 | 726,000 |
| 1991/01/24 | 1,430 | 1,430 | 1,410 | 1,410 | 564,000 |
| 1991/01/23 | 1,430 | 1,440 | 1,400 | 1,410 | 713,000 |
| 1991/01/22 | 1,460 | 1,480 | 1,450 | 1,450 | 928,000 |
| 1991/01/21 | 1,410 | 1,450 | 1,400 | 1,420 | 449,000 |
| 1991/01/18 | 1,530 | 1,530 | 1,310 | 1,410 | 2,634,000 |
| 1991/01/17 | 1,330 | 1,520 | 1,330 | 1,470 | 925,000 |
| 1991/01/16 | 1,450 | 1,450 | 1,340 | 1,370 | 593,000 |
| 1991/01/14 | 1,490 | 1,490 | 1,460 | 1,470 | 335,000 |
| 1991/01/11 | 1,520 | 1,530 | 1,470 | 1,480 | 508,000 |
| 1991/01/10 | 1,470 | 1,530 | 1,460 | 1,530 | 429,000 |
| 1991/01/09 | 1,500 | 1,520 | 1,470 | 1,500 | 428,000 |
| 1991/01/08 | 1,530 | 1,530 | 1,490 | 1,510 | 417,000 |
| 1991/01/07 | 1,520 | 1,570 | 1,520 | 1,530 | 250,000 |
| 1991/01/04 | 1,570 | 1,580 | 1,550 | 1,550 | 137,000 |