味の素(2802)の株価時系列情報
味の素(2802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,260 | 1,280 | 1,260 | 1,280 | 179,000 |
| 1994/12/29 | 1,240 | 1,270 | 1,240 | 1,250 | 345,000 |
| 1994/12/28 | 1,270 | 1,270 | 1,250 | 1,260 | 227,000 |
| 1994/12/27 | 1,240 | 1,260 | 1,240 | 1,260 | 203,000 |
| 1994/12/26 | 1,260 | 1,260 | 1,250 | 1,260 | 513,000 |
| 1994/12/22 | 1,260 | 1,270 | 1,250 | 1,270 | 472,000 |
| 1994/12/21 | 1,270 | 1,270 | 1,250 | 1,260 | 441,000 |
| 1994/12/20 | 1,250 | 1,260 | 1,240 | 1,260 | 310,000 |
| 1994/12/19 | 1,240 | 1,260 | 1,240 | 1,250 | 712,000 |
| 1994/12/16 | 1,220 | 1,230 | 1,220 | 1,230 | 151,000 |
| 1994/12/15 | 1,230 | 1,240 | 1,220 | 1,230 | 941,000 |
| 1994/12/14 | 1,220 | 1,230 | 1,210 | 1,220 | 237,000 |
| 1994/12/13 | 1,240 | 1,240 | 1,220 | 1,220 | 497,000 |
| 1994/12/12 | 1,230 | 1,240 | 1,220 | 1,230 | 275,000 |
| 1994/12/09 | 1,260 | 1,260 | 1,230 | 1,230 | 1,274,000 |
| 1994/12/08 | 1,250 | 1,260 | 1,240 | 1,260 | 211,000 |
| 1994/12/07 | 1,260 | 1,270 | 1,250 | 1,250 | 191,000 |
| 1994/12/06 | 1,280 | 1,280 | 1,260 | 1,270 | 214,000 |
| 1994/12/05 | 1,280 | 1,300 | 1,270 | 1,280 | 453,000 |
| 1994/12/02 | 1,260 | 1,280 | 1,260 | 1,260 | 277,000 |
| 1994/12/01 | 1,270 | 1,270 | 1,260 | 1,270 | 402,000 |
| 1994/11/30 | 1,280 | 1,290 | 1,270 | 1,280 | 762,000 |
| 1994/11/29 | 1,260 | 1,270 | 1,260 | 1,270 | 343,000 |
| 1994/11/28 | 1,250 | 1,260 | 1,240 | 1,260 | 381,000 |
| 1994/11/25 | 1,240 | 1,240 | 1,230 | 1,230 | 201,000 |
| 1994/11/24 | 1,220 | 1,250 | 1,220 | 1,240 | 622,000 |
| 1994/11/22 | 1,220 | 1,240 | 1,210 | 1,240 | 615,000 |
| 1994/11/21 | 1,240 | 1,240 | 1,220 | 1,230 | 109,000 |
| 1994/11/18 | 1,270 | 1,270 | 1,240 | 1,250 | 269,000 |
| 1994/11/17 | 1,260 | 1,270 | 1,250 | 1,270 | 530,000 |
| 1994/11/16 | 1,270 | 1,280 | 1,240 | 1,260 | 363,000 |
| 1994/11/15 | 1,280 | 1,280 | 1,260 | 1,270 | 387,000 |
| 1994/11/14 | 1,280 | 1,280 | 1,260 | 1,280 | 453,000 |
| 1994/11/11 | 1,270 | 1,280 | 1,250 | 1,280 | 656,000 |
| 1994/11/10 | 1,280 | 1,280 | 1,250 | 1,250 | 524,000 |
| 1994/11/09 | 1,290 | 1,300 | 1,270 | 1,270 | 512,000 |
| 1994/11/08 | 1,290 | 1,300 | 1,280 | 1,300 | 416,000 |
| 1994/11/07 | 1,290 | 1,300 | 1,270 | 1,290 | 304,000 |
| 1994/11/04 | 1,310 | 1,320 | 1,300 | 1,300 | 350,000 |
| 1994/11/02 | 1,320 | 1,320 | 1,300 | 1,310 | 228,000 |
| 1994/11/01 | 1,320 | 1,320 | 1,310 | 1,320 | 91,000 |
| 1994/10/31 | 1,330 | 1,330 | 1,300 | 1,330 | 518,000 |
| 1994/10/28 | 1,310 | 1,320 | 1,300 | 1,320 | 219,000 |
| 1994/10/27 | 1,310 | 1,320 | 1,300 | 1,300 | 181,000 |
| 1994/10/26 | 1,320 | 1,330 | 1,310 | 1,310 | 105,000 |
| 1994/10/25 | 1,330 | 1,340 | 1,320 | 1,330 | 348,000 |
| 1994/10/24 | 1,320 | 1,340 | 1,320 | 1,340 | 240,000 |
| 1994/10/21 | 1,310 | 1,320 | 1,300 | 1,320 | 212,000 |
| 1994/10/20 | 1,320 | 1,330 | 1,310 | 1,320 | 247,000 |
| 1994/10/19 | 1,320 | 1,330 | 1,310 | 1,310 | 307,000 |
| 1994/10/18 | 1,310 | 1,320 | 1,300 | 1,310 | 274,000 |
| 1994/10/17 | 1,300 | 1,320 | 1,300 | 1,300 | 133,000 |
| 1994/10/14 | 1,320 | 1,330 | 1,300 | 1,300 | 489,000 |
| 1994/10/13 | 1,330 | 1,330 | 1,320 | 1,330 | 295,000 |
| 1994/10/12 | 1,310 | 1,320 | 1,310 | 1,320 | 119,000 |
| 1994/10/11 | 1,310 | 1,320 | 1,300 | 1,310 | 116,000 |
| 1994/10/07 | 1,300 | 1,310 | 1,290 | 1,310 | 292,000 |
| 1994/10/06 | 1,310 | 1,320 | 1,300 | 1,300 | 226,000 |
| 1994/10/05 | 1,310 | 1,320 | 1,310 | 1,310 | 239,000 |
| 1994/10/04 | 1,330 | 1,330 | 1,310 | 1,320 | 119,000 |
| 1994/10/03 | 1,320 | 1,330 | 1,310 | 1,320 | 170,000 |
| 1994/09/30 | 1,330 | 1,330 | 1,320 | 1,320 | 168,000 |
| 1994/09/29 | 1,350 | 1,350 | 1,330 | 1,330 | 627,000 |
| 1994/09/28 | 1,350 | 1,350 | 1,330 | 1,350 | 556,000 |
| 1994/09/27 | 1,350 | 1,350 | 1,330 | 1,350 | 661,000 |
| 1994/09/26 | 1,340 | 1,350 | 1,330 | 1,350 | 275,000 |
| 1994/09/22 | 1,350 | 1,350 | 1,330 | 1,330 | 466,000 |
| 1994/09/21 | 1,330 | 1,360 | 1,320 | 1,340 | 700,000 |
| 1994/09/20 | 1,320 | 1,340 | 1,320 | 1,330 | 585,000 |
| 1994/09/19 | 1,330 | 1,340 | 1,300 | 1,310 | 493,000 |
| 1994/09/16 | 1,320 | 1,350 | 1,320 | 1,340 | 719,000 |
| 1994/09/14 | 1,330 | 1,340 | 1,320 | 1,320 | 370,000 |
| 1994/09/13 | 1,330 | 1,340 | 1,330 | 1,340 | 300,000 |
| 1994/09/12 | 1,330 | 1,340 | 1,320 | 1,340 | 311,000 |
| 1994/09/09 | 1,340 | 1,340 | 1,320 | 1,330 | 1,339,000 |
| 1994/09/08 | 1,330 | 1,330 | 1,320 | 1,320 | 676,000 |
| 1994/09/07 | 1,340 | 1,340 | 1,310 | 1,320 | 834,000 |
| 1994/09/06 | 1,330 | 1,330 | 1,320 | 1,330 | 237,000 |
| 1994/09/05 | 1,340 | 1,340 | 1,320 | 1,320 | 230,000 |
| 1994/09/02 | 1,330 | 1,340 | 1,330 | 1,340 | 173,000 |
| 1994/09/01 | 1,340 | 1,340 | 1,330 | 1,340 | 1,145,000 |
| 1994/08/31 | 1,320 | 1,340 | 1,320 | 1,340 | 541,000 |
| 1994/08/30 | 1,330 | 1,330 | 1,310 | 1,330 | 308,000 |
| 1994/08/29 | 1,340 | 1,340 | 1,320 | 1,330 | 806,000 |
| 1994/08/26 | 1,320 | 1,340 | 1,310 | 1,340 | 367,000 |
| 1994/08/25 | 1,320 | 1,320 | 1,310 | 1,310 | 320,000 |
| 1994/08/24 | 1,310 | 1,320 | 1,300 | 1,320 | 409,000 |
| 1994/08/23 | 1,330 | 1,340 | 1,320 | 1,320 | 356,000 |
| 1994/08/22 | 1,330 | 1,330 | 1,320 | 1,330 | 298,000 |
| 1994/08/19 | 1,320 | 1,340 | 1,320 | 1,320 | 272,000 |
| 1994/08/18 | 1,320 | 1,340 | 1,320 | 1,340 | 217,000 |
| 1994/08/17 | 1,320 | 1,340 | 1,310 | 1,320 | 536,000 |
| 1994/08/16 | 1,330 | 1,330 | 1,310 | 1,310 | 324,000 |
| 1994/08/15 | 1,330 | 1,340 | 1,320 | 1,330 | 163,000 |
| 1994/08/12 | 1,340 | 1,340 | 1,320 | 1,330 | 292,000 |
| 1994/08/11 | 1,320 | 1,330 | 1,310 | 1,330 | 339,000 |
| 1994/08/10 | 1,330 | 1,340 | 1,320 | 1,330 | 616,000 |
| 1994/08/09 | 1,380 | 1,380 | 1,320 | 1,320 | 1,119,000 |
| 1994/08/08 | 1,290 | 1,370 | 1,290 | 1,360 | 2,140,000 |
| 1994/08/05 | 1,300 | 1,310 | 1,280 | 1,300 | 226,000 |
| 1994/08/04 | 1,310 | 1,310 | 1,300 | 1,310 | 212,000 |
| 1994/08/03 | 1,340 | 1,340 | 1,320 | 1,320 | 142,000 |
| 1994/08/02 | 1,320 | 1,340 | 1,320 | 1,340 | 291,000 |
| 1994/08/01 | 1,340 | 1,350 | 1,320 | 1,320 | 208,000 |
| 1994/07/29 | 1,330 | 1,340 | 1,320 | 1,340 | 308,000 |
| 1994/07/28 | 1,300 | 1,310 | 1,290 | 1,310 | 569,000 |
| 1994/07/27 | 1,300 | 1,300 | 1,280 | 1,280 | 363,000 |
| 1994/07/26 | 1,300 | 1,310 | 1,290 | 1,300 | 279,000 |
| 1994/07/25 | 1,310 | 1,310 | 1,290 | 1,300 | 297,000 |
| 1994/07/22 | 1,330 | 1,330 | 1,300 | 1,300 | 303,000 |
| 1994/07/21 | 1,330 | 1,340 | 1,320 | 1,330 | 232,000 |
| 1994/07/20 | 1,340 | 1,340 | 1,330 | 1,340 | 471,000 |
| 1994/07/19 | 1,330 | 1,340 | 1,330 | 1,330 | 335,000 |
| 1994/07/18 | 1,330 | 1,330 | 1,320 | 1,320 | 185,000 |
| 1994/07/15 | 1,340 | 1,340 | 1,320 | 1,320 | 260,000 |
| 1994/07/14 | 1,320 | 1,340 | 1,320 | 1,340 | 438,000 |
| 1994/07/13 | 1,310 | 1,320 | 1,310 | 1,320 | 371,000 |
| 1994/07/12 | 1,290 | 1,310 | 1,280 | 1,310 | 368,000 |
| 1994/07/11 | 1,280 | 1,300 | 1,280 | 1,300 | 332,000 |
| 1994/07/08 | 1,300 | 1,310 | 1,290 | 1,300 | 469,000 |
| 1994/07/07 | 1,300 | 1,320 | 1,290 | 1,310 | 176,000 |
| 1994/07/06 | 1,320 | 1,320 | 1,300 | 1,310 | 314,000 |
| 1994/07/05 | 1,330 | 1,340 | 1,320 | 1,320 | 299,000 |
| 1994/07/04 | 1,340 | 1,340 | 1,330 | 1,330 | 505,000 |
| 1994/07/01 | 1,340 | 1,350 | 1,320 | 1,340 | 454,000 |
| 1994/06/30 | 1,320 | 1,350 | 1,310 | 1,350 | 988,000 |
| 1994/06/29 | 1,310 | 1,330 | 1,300 | 1,330 | 669,000 |
| 1994/06/28 | 1,290 | 1,330 | 1,290 | 1,330 | 1,188,000 |
| 1994/06/27 | 1,260 | 1,290 | 1,250 | 1,290 | 970,000 |
| 1994/06/24 | 1,280 | 1,290 | 1,260 | 1,280 | 728,000 |
| 1994/06/23 | 1,290 | 1,310 | 1,280 | 1,290 | 869,000 |
| 1994/06/22 | 1,250 | 1,280 | 1,240 | 1,270 | 877,000 |
| 1994/06/21 | 1,280 | 1,290 | 1,270 | 1,270 | 423,000 |
| 1994/06/20 | 1,330 | 1,330 | 1,280 | 1,280 | 596,000 |
| 1994/06/17 | 1,320 | 1,320 | 1,300 | 1,320 | 258,000 |
| 1994/06/16 | 1,320 | 1,320 | 1,300 | 1,310 | 143,000 |
| 1994/06/15 | 1,350 | 1,350 | 1,310 | 1,320 | 357,000 |
| 1994/06/14 | 1,350 | 1,360 | 1,340 | 1,340 | 408,000 |
| 1994/06/13 | 1,360 | 1,370 | 1,350 | 1,360 | 556,000 |
| 1994/06/10 | 1,340 | 1,370 | 1,330 | 1,370 | 3,224,000 |
| 1994/06/09 | 1,290 | 1,320 | 1,290 | 1,320 | 1,243,000 |
| 1994/06/08 | 1,280 | 1,290 | 1,270 | 1,280 | 645,000 |
| 1994/06/07 | 1,280 | 1,290 | 1,270 | 1,290 | 349,000 |
| 1994/06/06 | 1,290 | 1,290 | 1,270 | 1,270 | 177,000 |
| 1994/06/03 | 1,280 | 1,290 | 1,270 | 1,290 | 652,000 |
| 1994/06/02 | 1,280 | 1,300 | 1,280 | 1,290 | 973,000 |
| 1994/06/01 | 1,280 | 1,290 | 1,270 | 1,280 | 670,000 |
| 1994/05/31 | 1,280 | 1,290 | 1,270 | 1,280 | 680,000 |
| 1994/05/30 | 1,300 | 1,300 | 1,270 | 1,270 | 800,000 |
| 1994/05/27 | 1,280 | 1,300 | 1,270 | 1,290 | 429,000 |
| 1994/05/26 | 1,280 | 1,290 | 1,270 | 1,270 | 432,000 |
| 1994/05/25 | 1,290 | 1,300 | 1,270 | 1,280 | 409,000 |
| 1994/05/24 | 1,290 | 1,300 | 1,280 | 1,300 | 688,000 |
| 1994/05/23 | 1,300 | 1,310 | 1,290 | 1,310 | 533,000 |
| 1994/05/20 | 1,300 | 1,320 | 1,300 | 1,310 | 355,000 |
| 1994/05/19 | 1,290 | 1,310 | 1,280 | 1,300 | 411,000 |
| 1994/05/18 | 1,290 | 1,300 | 1,280 | 1,290 | 312,000 |
| 1994/05/17 | 1,270 | 1,280 | 1,270 | 1,270 | 396,000 |
| 1994/05/16 | 1,310 | 1,310 | 1,290 | 1,290 | 186,000 |
| 1994/05/13 | 1,290 | 1,300 | 1,290 | 1,290 | 469,000 |
| 1994/05/12 | 1,300 | 1,300 | 1,290 | 1,300 | 166,000 |
| 1994/05/11 | 1,320 | 1,320 | 1,290 | 1,310 | 735,000 |
| 1994/05/10 | 1,280 | 1,290 | 1,270 | 1,290 | 196,000 |
| 1994/05/09 | 1,280 | 1,280 | 1,270 | 1,280 | 142,000 |
| 1994/05/06 | 1,270 | 1,280 | 1,270 | 1,280 | 122,000 |
| 1994/05/02 | 1,250 | 1,260 | 1,240 | 1,260 | 275,000 |
| 1994/04/28 | 1,280 | 1,290 | 1,260 | 1,260 | 257,000 |
| 1994/04/27 | 1,270 | 1,280 | 1,270 | 1,270 | 167,000 |
| 1994/04/26 | 1,290 | 1,290 | 1,270 | 1,280 | 384,000 |
| 1994/04/25 | 1,300 | 1,300 | 1,280 | 1,290 | 326,000 |
| 1994/04/22 | 1,300 | 1,300 | 1,280 | 1,300 | 354,000 |
| 1994/04/21 | 1,300 | 1,300 | 1,280 | 1,280 | 411,000 |
| 1994/04/20 | 1,280 | 1,310 | 1,280 | 1,300 | 832,000 |
| 1994/04/19 | 1,300 | 1,310 | 1,280 | 1,280 | 643,000 |
| 1994/04/18 | 1,320 | 1,340 | 1,320 | 1,320 | 344,000 |
| 1994/04/15 | 1,330 | 1,380 | 1,310 | 1,340 | 957,000 |
| 1994/04/14 | 1,300 | 1,320 | 1,290 | 1,310 | 281,000 |
| 1994/04/13 | 1,280 | 1,310 | 1,270 | 1,310 | 391,000 |
| 1994/04/12 | 1,290 | 1,300 | 1,270 | 1,270 | 453,000 |
| 1994/04/11 | 1,300 | 1,310 | 1,290 | 1,290 | 196,000 |
| 1994/04/08 | 1,290 | 1,320 | 1,270 | 1,280 | 1,149,000 |
| 1994/04/07 | 1,280 | 1,300 | 1,270 | 1,290 | 257,000 |
| 1994/04/06 | 1,300 | 1,300 | 1,280 | 1,280 | 488,000 |
| 1994/04/05 | 1,240 | 1,280 | 1,240 | 1,280 | 300,000 |
| 1994/04/04 | 1,230 | 1,240 | 1,220 | 1,230 | 384,000 |
| 1994/04/01 | 1,240 | 1,250 | 1,230 | 1,230 | 240,000 |
| 1994/03/31 | 1,240 | 1,250 | 1,220 | 1,240 | 503,000 |
| 1994/03/30 | 1,220 | 1,250 | 1,220 | 1,240 | 501,000 |
| 1994/03/29 | 1,260 | 1,270 | 1,240 | 1,240 | 307,000 |
| 1994/03/28 | 1,260 | 1,280 | 1,250 | 1,260 | 354,000 |
| 1994/03/25 | 1,260 | 1,270 | 1,250 | 1,250 | 455,000 |
| 1994/03/24 | 1,290 | 1,300 | 1,280 | 1,290 | 471,000 |
| 1994/03/23 | 1,310 | 1,310 | 1,280 | 1,280 | 533,000 |
| 1994/03/22 | 1,300 | 1,310 | 1,280 | 1,290 | 426,000 |
| 1994/03/18 | 1,310 | 1,320 | 1,310 | 1,310 | 515,000 |
| 1994/03/17 | 1,330 | 1,330 | 1,310 | 1,310 | 316,000 |
| 1994/03/16 | 1,320 | 1,330 | 1,310 | 1,320 | 573,000 |
| 1994/03/15 | 1,330 | 1,340 | 1,310 | 1,320 | 244,000 |
| 1994/03/14 | 1,310 | 1,340 | 1,310 | 1,330 | 642,000 |
| 1994/03/11 | 1,320 | 1,320 | 1,290 | 1,300 | 1,544,000 |
| 1994/03/10 | 1,290 | 1,310 | 1,290 | 1,310 | 579,000 |
| 1994/03/09 | 1,310 | 1,310 | 1,290 | 1,300 | 264,000 |
| 1994/03/08 | 1,310 | 1,320 | 1,300 | 1,320 | 378,000 |
| 1994/03/07 | 1,320 | 1,340 | 1,290 | 1,310 | 1,980,000 |
| 1994/03/04 | 1,290 | 1,310 | 1,280 | 1,300 | 1,531,000 |
| 1994/03/03 | 1,310 | 1,310 | 1,280 | 1,290 | 387,000 |
| 1994/03/02 | 1,310 | 1,330 | 1,300 | 1,310 | 388,000 |
| 1994/03/01 | 1,320 | 1,330 | 1,310 | 1,330 | 476,000 |
| 1994/02/28 | 1,330 | 1,340 | 1,300 | 1,320 | 813,000 |
| 1994/02/25 | 1,300 | 1,320 | 1,290 | 1,320 | 357,000 |
| 1994/02/24 | 1,330 | 1,350 | 1,310 | 1,320 | 536,000 |
| 1994/02/23 | 1,340 | 1,350 | 1,320 | 1,320 | 387,000 |
| 1994/02/22 | 1,300 | 1,390 | 1,280 | 1,330 | 1,217,000 |
| 1994/02/21 | 1,260 | 1,300 | 1,260 | 1,300 | 474,000 |
| 1994/02/18 | 1,280 | 1,300 | 1,270 | 1,270 | 530,000 |
| 1994/02/17 | 1,280 | 1,290 | 1,260 | 1,270 | 359,000 |
| 1994/02/16 | 1,320 | 1,320 | 1,280 | 1,280 | 798,000 |
| 1994/02/15 | 1,290 | 1,310 | 1,270 | 1,310 | 722,000 |
| 1994/02/14 | 1,320 | 1,340 | 1,310 | 1,310 | 380,000 |
| 1994/02/10 | 1,350 | 1,350 | 1,330 | 1,350 | 456,000 |
| 1994/02/09 | 1,360 | 1,370 | 1,340 | 1,340 | 463,000 |
| 1994/02/08 | 1,380 | 1,400 | 1,370 | 1,370 | 687,000 |
| 1994/02/07 | 1,400 | 1,420 | 1,380 | 1,380 | 1,124,000 |
| 1994/02/04 | 1,350 | 1,400 | 1,340 | 1,400 | 623,000 |
| 1994/02/03 | 1,380 | 1,380 | 1,330 | 1,350 | 1,261,000 |
| 1994/02/02 | 1,360 | 1,390 | 1,350 | 1,380 | 765,000 |
| 1994/02/01 | 1,410 | 1,410 | 1,380 | 1,380 | 1,237,000 |
| 1994/01/31 | 1,370 | 1,410 | 1,350 | 1,410 | 1,328,000 |
| 1994/01/28 | 1,310 | 1,320 | 1,290 | 1,300 | 435,000 |
| 1994/01/27 | 1,330 | 1,370 | 1,300 | 1,310 | 1,035,000 |
| 1994/01/26 | 1,320 | 1,340 | 1,310 | 1,320 | 709,000 |
| 1994/01/25 | 1,330 | 1,340 | 1,310 | 1,320 | 446,000 |
| 1994/01/24 | 1,320 | 1,340 | 1,310 | 1,320 | 653,000 |
| 1994/01/21 | 1,370 | 1,400 | 1,370 | 1,380 | 1,253,000 |
| 1994/01/20 | 1,350 | 1,380 | 1,330 | 1,370 | 949,000 |
| 1994/01/19 | 1,310 | 1,350 | 1,310 | 1,350 | 578,000 |
| 1994/01/18 | 1,320 | 1,330 | 1,310 | 1,320 | 336,000 |
| 1994/01/17 | 1,340 | 1,350 | 1,320 | 1,330 | 255,000 |
| 1994/01/14 | 1,340 | 1,370 | 1,320 | 1,350 | 1,522,000 |
| 1994/01/13 | 1,360 | 1,370 | 1,320 | 1,330 | 387,000 |
| 1994/01/12 | 1,330 | 1,370 | 1,320 | 1,370 | 1,043,000 |
| 1994/01/11 | 1,390 | 1,400 | 1,330 | 1,350 | 985,000 |
| 1994/01/10 | 1,370 | 1,410 | 1,350 | 1,390 | 3,122,000 |
| 1994/01/07 | 1,310 | 1,400 | 1,310 | 1,360 | 2,097,000 |
| 1994/01/06 | 1,350 | 1,360 | 1,300 | 1,330 | 1,110,000 |
| 1994/01/05 | 1,210 | 1,400 | 1,210 | 1,340 | 3,826,000 |
| 1994/01/04 | 1,200 | 1,230 | 1,200 | 1,200 | 619,000 |